Anker Innovations Technology Co., Ltd. (0668.HK) HKSE

Currency In HKD

AD
AD

0668.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026126.1124124127.5122.2220,900
September 09, 2026128.2126.1126.1131.1125.1215,400
September 08, 2026135.3128.2128.2137.9128.2254,500
September 07, 2026138.3137.3137.3141.2135.3238,100
September 04, 2026138138.8138.8141134.4439,039
September 03, 2026134.9138138140.8134.8564,206
September 02, 2026124.9134.8134.8135.8124.9951,309
September 01, 2026118.8126.3126.3128.9118.8429,100
August 31, 2026132120.1120.1132120.1338,100
August 28, 2026125.9128.8128.8129.5122.7110,300
August 27, 2026130126.7126.7133.9126.4365,300
August 26, 2026126132132132124.4310,900
August 25, 2026121.6126126127.8121.4161,020
August 24, 2026119119.6119.6122.7117.4105,200
August 21, 2026120.5119119122.9118128,300
August 20, 2026117.8119.5119.5120.8115.8167,100
August 19, 2026120.8114.8114.8120.8113.878,200
August 18, 2026120120.8120.8121.2116.177,600
August 17, 2026116.9119.3119.3122.7116.9170,121
August 14, 2026115.9116.9116.9118.5111.8434,224
August 13, 2026118.5115.1115.1120.8113.1286,500
August 12, 2026108.8117.7117.7117.7108.8324,200
August 11, 2026113110110114.5106477,676
August 10, 2026109110.1110.1114107.1461,500
August 07, 2026104.9108.7108.7109.7102.3328,200
August 06, 2026106.3104.9104.9109.4102408,436
August 05, 2026108108.4108.4109.8104.1633,034
August 04, 2026110108.9108.9111.5107338,200
August 03, 2026109.8108.2108.2113105.9455,800
July 31, 2026115109.8109.8118.8106761,100
July 30, 2026107.3118.3118.3120.8104.71.22M
July 29, 2026101.3107.3107.3109.599.2697,900
July 28, 2026110101.3101.311094.6736,700
July 27, 2026100.2104.3104.3108100.2732,300
July 24, 2026100.5101.2101.2105100.4264,400
July 23, 2026101.9100.5100.510610086,400
July 22, 2026106.7101.4101.4108.2100.474,700
July 21, 2026103.5106.7106.7110.5101.7279,540
July 20, 202696103.6103.6104.993.31.01M
July 17, 202610093.1593.1510192.05546,100
July 16, 2026107100.1100.1107100.1100,800
July 15, 2026102107107110101.5284,500
July 14, 202696.2102102102.996.2606,500
July 13, 202610296.296.210296.2104,200
July 10, 2026100.6102.9102.9105.699.9365,800
July 09, 2026104.9100.6100.610799.25825,442
July 08, 2026106.1104.9104.9111.9102.1866,540
July 07, 202699.4106.1106.1114.895.41.27M
July 06, 202699.899.699.6102.996.4442,500
July 03, 202698.999.8599.8511194.051.83M
July 02, 202699.3114.9114.9114.99010.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved