Anker Innovations Technology Co., Ltd. (0668.HK) HKSE

Currency In HKD

AD
AD

0668.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026106100.6100.6106.9100.3134,865
October 20, 2026105.9104.5104.5110.6104181,300
October 16, 2026103105.9105.9107.2101.6112,400
October 15, 2026104.9100.6100.6104.9100.465,100
October 14, 2026106103.2103.2108.2103.196,600
October 13, 2026106.9106.2106.2109103.274,500
October 12, 2026105.2107.3107.3110.5105.2127,922
October 09, 2026103.5105.2105.2106.9100.3200,767
October 08, 2026111103.5103.5115.8103.5169,900
October 07, 2026113110.9110.9113.5109.639,455
October 06, 2026115113113115111.836,400
October 05, 2026115113.5113.5115.4112.440,700
October 02, 2026115114114115110.684,341
September 30, 2026118.4117.9117.9118.4113.2172,900
September 29, 2026113.6119.1119.1120111.8129,916
September 28, 2026117.9115115120113.3144,400
September 25, 2026119.3115.4115.4119.3114.219,000
September 24, 2026115.4119.3119.3120.7113.1102,800
September 23, 2026116.8115.4115.4119.5113.6135,300
September 22, 2026117.5116.5116.5120.3116123,200
September 21, 2026115117.5117.5121.5115333,800
September 18, 2026121.9117.3117.3121.9117.3126,100
September 17, 2026119.8119.6119.6122.4118.558,700
September 16, 2026121.1120.1120.1122.8119.279,200
September 15, 2026122.3121.1121.1125.512089,700
September 11, 2026124121121124118.5219,400
September 10, 2026126.1124124127.5122.2220,900
September 09, 2026128.2126.1126.1131.1125.1215,400
September 08, 2026135.3128.2128.2137.9128.2254,500
September 07, 2026138.3137.3137.3141.2135.3238,100
September 04, 2026138138.8138.8141134.4439,039
September 03, 2026134.9138138140.8134.8564,206
September 02, 2026124.9134.8134.8135.8124.9951,309
September 01, 2026118.8126.3126.3128.9118.8429,100
August 31, 2026132120.1120.1132120.1338,100
August 28, 2026125.9128.8128.8129.5122.7110,300
August 27, 2026130126.7126.7133.9126.4365,300
August 26, 2026126132132132124.4310,900
August 25, 2026121.6126126127.8121.4161,020
August 24, 2026119119.6119.6122.7117.4105,200
August 21, 2026120.5119119122.9118128,300
August 20, 2026117.8119.5119.5120.8115.8167,100
August 19, 2026120.8114.8114.8120.8113.878,200
August 18, 2026120120.8120.8121.2116.177,600
August 17, 2026116.9119.3119.3122.7116.9170,121
August 14, 2026115.9116.9116.9118.5111.8434,224
August 13, 2026118.5115.1115.1120.8113.1286,500
August 12, 2026108.8117.7117.7117.7108.8324,200
August 11, 2026113110110114.5106477,676
August 10, 2026109110.1110.1114107.1461,500
August 07, 2026104.9108.7108.7109.7102.3328,200
August 06, 2026106.3104.9104.9109.4102408,436
August 05, 2026108108.4108.4109.8104.1633,034
August 04, 2026110108.9108.9111.5107338,200
August 03, 2026109.8108.2108.2113105.9455,800
July 31, 2026115109.8109.8118.8106761,100
July 30, 2026107.3118.3118.3120.8104.71.22M
July 29, 2026101.3107.3107.3109.599.2697,900
July 28, 2026110101.3101.311094.6736,700
July 27, 2026100.2104.3104.3108100.2732,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved