Anker Innovations Technology Co., Ltd. (0668.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 100.6 | 102.9 | 102.9 | 105.6 | 99.9 | 365,800 |
| July 09, 2026 | 104.9 | 100.6 | 100.6 | 107 | 99.25 | 825,442 |
| July 08, 2026 | 106.1 | 104.9 | 104.9 | 111.9 | 102.1 | 866,540 |
| July 07, 2026 | 99.4 | 106.1 | 106.1 | 114.8 | 95.4 | 1.27M |
| July 06, 2026 | 99.8 | 99.6 | 99.6 | 102.9 | 96.4 | 442,500 |
| July 03, 2026 | 98.9 | 99.85 | 99.85 | 111 | 94.05 | 1.83M |
| July 02, 2026 | 99.3 | 114.9 | 114.9 | 114.9 | 90 | 10.11M |