Anker Innovations Technology Co., Ltd. (0668.HK) HKSE

Currency In HKD

0668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	120.5	119	119	122.9	118	128,300
August 20, 2026	117.8	119.5	119.5	120.8	115.8	167,100
August 19, 2026	120.8	114.8	114.8	120.8	113.8	78,200
August 18, 2026	120	120.8	120.8	121.2	116.1	77,600
August 17, 2026	116.9	119.3	119.3	122.7	116.9	170,121
August 14, 2026	115.9	116.9	116.9	118.5	111.8	434,224
August 13, 2026	118.5	115.1	115.1	120.8	113.1	286,500
August 12, 2026	108.8	117.7	117.7	117.7	108.8	324,200
August 11, 2026	113	110	110	114.5	106	477,676
August 10, 2026	109	110.1	110.1	114	107.1	461,500
August 07, 2026	104.9	108.7	108.7	109.7	102.3	328,200
August 06, 2026	106.3	104.9	104.9	109.4	102	408,436
August 05, 2026	108	108.4	108.4	109.8	104.1	633,034
August 04, 2026	110	108.9	108.9	111.5	107	338,200
August 03, 2026	109.8	108.2	108.2	113	105.9	455,800
July 31, 2026	115	109.8	109.8	118.8	106	761,100
July 30, 2026	107.3	118.3	118.3	120.8	104.7	1.22M
July 29, 2026	101.3	107.3	107.3	109.5	99.2	697,900
July 28, 2026	110	101.3	101.3	110	94.6	736,700
July 27, 2026	100.2	104.3	104.3	108	100.2	732,300
July 24, 2026	100.5	101.2	101.2	105	100.4	264,400
July 23, 2026	101.9	100.5	100.5	106	100	86,400
July 22, 2026	106.7	101.4	101.4	108.2	100.4	74,700
July 21, 2026	103.5	106.7	106.7	110.5	101.7	279,540
July 20, 2026	96	103.6	103.6	104.9	93.3	1.01M
July 17, 2026	100	93.15	93.15	101	92.05	546,100
July 16, 2026	107	100.1	100.1	107	100.1	100,800
July 15, 2026	102	107	107	110	101.5	284,500
July 14, 2026	96.2	102	102	102.9	96.2	606,500
July 13, 2026	102	96.2	96.2	102	96.2	104,200
July 10, 2026	100.6	102.9	102.9	105.6	99.9	365,800
July 09, 2026	104.9	100.6	100.6	107	99.25	825,442
July 08, 2026	106.1	104.9	104.9	111.9	102.1	866,540
July 07, 2026	99.4	106.1	106.1	114.8	95.4	1.27M
July 06, 2026	99.8	99.6	99.6	102.9	96.4	442,500
July 03, 2026	98.9	99.85	99.85	111	94.05	1.83M
July 02, 2026	99.3	114.9	114.9	114.9	90	10.11M