Doyen International Holdings Limited - 0668.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	0.35	0.35	0.35	0.35	0.35	0
February 07, 2025	0.35	0.35	0.35	0.35	0.35	0
February 06, 2025	0.35	0.35	0.35	0.35	0.35	0
February 05, 2025	0.35	0.35	0.35	0.35	0.35	0
February 04, 2025	0.35	0.35	0.35	0.35	0.35	0
February 03, 2025	0.35	0.35	0.35	0.35	0.35	0
January 28, 2025	0.35	0.35	0.35	0.35	0.35	0
January 27, 2025	0.35	0.35	0.35	0.35	0.35	0
January 24, 2025	0.35	0.35	0.35	0.35	0.35	0
January 23, 2025	0.35	0.35	0.35	0.35	0.35	0
January 22, 2025	0.35	0.35	0.35	0.35	0.35	0
January 21, 2025	0.35	0.35	0.35	0.35	0.35	0
January 20, 2025	0.35	0.35	0.35	0.35	0.35	5.54M
January 17, 2025	0.34	0.35	0.35	0.35	0.34	812,000
January 16, 2025	0.34	0.34	0.34	0.34	0.34	92,000
January 15, 2025	0.34	0.34	0.34	0.34	0.34	0
January 14, 2025	0.34	0.34	0.34	0.34	0.34	16,000
January 13, 2025	0.34	0.34	0.34	0.34	0.34	0
January 10, 2025	0.34	0.34	0.34	0.34	0.34	122,000
January 09, 2025	0.34	0.34	0.34	0.34	0.34	606,000
January 08, 2025	0.34	0.34	0.34	0.34	0.34	372,000
January 07, 2025	0.34	0.34	0.34	0.34	0.34	184,000
January 06, 2025	0.34	0.34	0.34	0.34	0.34	184,000
January 03, 2025	0.34	0.34	0.34	0.34	0.34	182,000
January 02, 2025	0.34	0.34	0.34	0.34	0.34	140,000
December 31, 2024	0.34	0.34	0.34	0.34	0.34	0
December 30, 2024	0.34	0.34	0.34	0.34	0.34	50,000
December 27, 2024	0.34	0.34	0.34	0.34	0.34	0
December 24, 2024	0.34	0.34	0.34	0.34	0.34	30,000
December 23, 2024	0.34	0.34	0.34	0.34	0.34	0
December 20, 2024	0.34	0.34	0.34	0.34	0.34	98,000
December 19, 2024	0.34	0.34	0.34	0.34	0.34	72,000
December 18, 2024	0.34	0.34	0.34	0.34	0.34	96,000
December 17, 2024	0.34	0.34	0.34	0.34	0.34	192,000
December 16, 2024	0.34	0.34	0.34	0.34	0.34	0
December 13, 2024	0.34	0.34	0.34	0.34	0.34	0
December 12, 2024	0.34	0.34	0.34	0.34	0.34	308,000
December 11, 2024	0.34	0.34	0.34	0.34	0.34	598,000
December 10, 2024	0.34	0.34	0.34	0.34	0.34	56,000
December 09, 2024	0.34	0.34	0.34	0.34	0.34	20,000
December 06, 2024	0.34	0.34	0.34	0.34	0.34	0
December 05, 2024	0.34	0.34	0.34	0.34	0.34	0
December 04, 2024	0.34	0.34	0.34	0.34	0.34	164,000
December 03, 2024	0.34	0.34	0.34	0.34	0.34	0
December 02, 2024	0.34	0.34	0.34	0.34	0.34	0
November 29, 2024	0.34	0.34	0.34	0.34	0.34	0
November 28, 2024	0.34	0.34	0.34	0.34	0.34	104,000
November 27, 2024	0.34	0.34	0.34	0.34	0.34	0
November 26, 2024	0.34	0.34	0.34	0.34	0.34	0
November 25, 2024	0.34	0.34	0.34	0.34	0.34	0
November 22, 2024	0.34	0.34	0.34	0.34	0.34	0
November 21, 2024	0.34	0.34	0.34	0.34	0.34	0
November 20, 2024	0.35	0.34	0.34	0.35	0.34	102,000
November 19, 2024	0.34	0.34	0.34	0.34	0.34	1
November 18, 2024	0.34	0.34	0.34	0.34	0.34	2.5M
November 15, 2024	0.34	0.34	0.34	0.34	0.34	70,962
November 14, 2024	0.34	0.34	0.34	0.34	0.34	22,000
November 13, 2024	0.34	0.34	0.34	0.34	0.34	482,000
November 12, 2024	0.34	0.34	0.34	0.34	0.34	872,000
November 11, 2024	0.34	0.34	0.34	0.34	0.34	474,000

Doyen International Holdings Limited (0668.HK) HKSE