98.50
-1.05(-1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 99 | 98.5 | 98.5 | 99.2 | 97.9 | 2.47M |
| January 14, 2026 | 99 | 99.55 | 99.55 | 100.2 | 97.65 | 5.46M |
| January 13, 2026 | 100.8 | 99.45 | 99.45 | 101.6 | 99.05 | 5.32M |
| January 12, 2026 | 98.35 | 99.1 | 99.1 | 99.5 | 97.6 | 4.93M |
| January 09, 2026 | 96.05 | 96.45 | 96.45 | 97.05 | 95 | 3.16M |
| January 08, 2026 | 96 | 94.55 | 94.55 | 96.5 | 93 | 4.25M |
| January 07, 2026 | 95.85 | 95.8 | 95.8 | 96.5 | 94.1 | 3.9M |
| January 06, 2026 | 92.95 | 94 | 94 | 94.25 | 92.2 | 4.52M |
| January 05, 2026 | 95.05 | 91.85 | 91.85 | 95.05 | 91.4 | 4.17M |
| January 02, 2026 | 89.9 | 92.55 | 92.55 | 92.55 | 89.9 | 2.1M |
| December 31, 2025 | 90.9 | 89.9 | 89.9 | 91.15 | 89.35 | 1.79M |
| December 30, 2025 | 90.9 | 91.9 | 91.9 | 92.75 | 90.9 | 1.74M |
| December 29, 2025 | 91.85 | 91.1 | 91.1 | 94.15 | 91 | 1.93M |
| December 24, 2025 | 90.55 | 91.85 | 91.85 | 92.85 | 90.55 | 1.27M |
| December 23, 2025 | 90.6 | 91.7 | 91.7 | 91.75 | 90.4 | 2.17M |
| December 22, 2025 | 91.8 | 90.85 | 90.85 | 91.85 | 90.25 | 1.73M |
| December 19, 2025 | 93.5 | 91.8 | 91.8 | 93.7 | 91.2 | 4.17M |
| December 18, 2025 | 88.8 | 91.2 | 91.2 | 91.2 | 88.2 | 3.84M |
| December 17, 2025 | 90.75 | 89.8 | 89.8 | 91 | 87.55 | 5.78M |
| December 16, 2025 | 92.05 | 91.65 | 91.65 | 92.05 | 90.05 | 2.89M |
| December 15, 2025 | 92.6 | 91.4 | 91.4 | 93.25 | 91.1 | 4.29M |
| December 12, 2025 | 92.85 | 94.2 | 94.2 | 94.9 | 91.6 | 2.6M |
| December 11, 2025 | 92.1 | 92.05 | 92.05 | 93.35 | 91.5 | 3.11M |
| December 10, 2025 | 91.1 | 91.05 | 91.05 | 91.5 | 90.1 | 3.5M |
| December 09, 2025 | 93.8 | 91.35 | 91.35 | 94.1 | 91.05 | 3.13M |
| December 08, 2025 | 96.05 | 93.8 | 93.8 | 96.05 | 93.35 | 3.01M |
| December 05, 2025 | 93 | 96 | 96 | 97.45 | 93 | 6.21M |
| December 04, 2025 | 94.8 | 95.1 | 95.1 | 95.2 | 93.6 | 3.71M |
| December 03, 2025 | 91.75 | 94.9 | 94.9 | 95.6 | 91.65 | 6.44M |
| December 02, 2025 | 90.85 | 92 | 92 | 92 | 90.7 | 2.97M |
| December 01, 2025 | 90.6 | 91 | 91 | 91 | 89.9 | 3.25M |
| November 28, 2025 | 90 | 91.1 | 91.1 | 91.75 | 90 | 2.44M |
| November 27, 2025 | 88.65 | 90 | 90 | 90.35 | 88.65 | 2.79M |
| November 26, 2025 | 90.6 | 90 | 90 | 91.15 | 89.8 | 4.01M |
| November 25, 2025 | 90.75 | 88.85 | 88.85 | 91.8 | 88.5 | 6.08M |
| November 24, 2025 | 86.65 | 87.7 | 87.7 | 88 | 85.4 | 2.96M |
| November 21, 2025 | 86.6 | 85.5 | 85.5 | 87.25 | 85.1 | 5.07M |
| November 20, 2025 | 85.55 | 88.5 | 88.5 | 88.5 | 84.5 | 8.55M |
| November 19, 2025 | 85.3 | 84 | 84 | 85.65 | 83.2 | 8.94M |
| November 18, 2025 | 88.5 | 86.45 | 86.45 | 88.55 | 85.85 | 4.03M |
| November 17, 2025 | 89.8 | 89.05 | 89.05 | 90.35 | 88.8 | 3.13M |
| November 14, 2025 | 89.8 | 90.25 | 90.25 | 90.9 | 89.75 | 2.25M |
| November 13, 2025 | 89.9 | 92.2 | 92.2 | 92.6 | 89.5 | 2.85M |
| November 12, 2025 | 90.75 | 89.5 | 89.5 | 91.2 | 88.5 | 4.77M |
| November 11, 2025 | 90.75 | 90.75 | 90.75 | 91.55 | 90.1 | 2.27M |
| November 10, 2025 | 90 | 90.95 | 90.95 | 91.2 | 89.4 | 1.46M |
| November 07, 2025 | 91 | 89.9 | 89.9 | 91.45 | 89.25 | 2.89M |
| November 06, 2025 | 87.35 | 91.5 | 91.5 | 92.05 | 87.35 | 5.12M |
| November 05, 2025 | 88 | 89.25 | 89.25 | 90.3 | 88 | 5.89M |
| November 04, 2025 | 89.8 | 88.55 | 88.55 | 89.8 | 88.25 | 4.97M |
| November 03, 2025 | 91.4 | 90.35 | 90.35 | 91.95 | 89.85 | 3.8M |
| October 31, 2025 | 93.5 | 90.8 | 90.8 | 94.4 | 90.8 | 4.99M |
| October 30, 2025 | 94.25 | 94.5 | 94.5 | 96.2 | 93.65 | 6.58M |
| October 28, 2025 | 100 | 99.2 | 99.2 | 101 | 98.55 | 4.82M |
| October 27, 2025 | 100.5 | 99.85 | 99.85 | 102.9 | 99.6 | 4.93M |
| October 24, 2025 | 97 | 99.1 | 99.1 | 99.6 | 96.75 | 5.16M |
| October 23, 2025 | 96 | 96.2 | 96.2 | 96.85 | 95.6 | 2M |
| October 22, 2025 | 97 | 95.9 | 95.9 | 97.05 | 95.55 | 6.15M |
| October 21, 2025 | 95.15 | 96.8 | 96.8 | 97.25 | 94.05 | 5.14M |
| October 20, 2025 | 92.3 | 93.35 | 93.35 | 93.45 | 91.95 | 3.03M |