96.95
+0.25(+0.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 95.3 | 96.7 | 96.7 | 96.75 | 94.7 | 3.81M |
| September 04, 2025 | 96.1 | 95.3 | 95.3 | 97.25 | 94.8 | 2.1M |
| September 03, 2025 | 96.35 | 95.7 | 95.7 | 97.45 | 94.95 | 2.47M |
| September 02, 2025 | 98.05 | 96.35 | 96.35 | 98.5 | 96.15 | 3.27M |
| September 01, 2025 | 101.5 | 99.75 | 98.5 | 101.9 | 99.35 | 1.72M |
| August 29, 2025 | 100.6 | 100.4 | 99.14 | 101.6 | 100.1 | 3.69M |
| August 28, 2025 | 100 | 99.95 | 98.7 | 101.1 | 98.85 | 3.38M |
| August 27, 2025 | 102.7 | 101 | 99.73 | 103 | 100.5 | 5.08M |
| August 26, 2025 | 103 | 102.9 | 101.61 | 103.6 | 102 | 4.96M |
| August 25, 2025 | 101 | 103.8 | 102.5 | 104.5 | 100.8 | 5.09M |
| August 22, 2025 | 100.3 | 99.55 | 98.3 | 100.5 | 98.4 | 3.73M |
| August 21, 2025 | 100.6 | 100.3 | 99.04 | 101.6 | 98.9 | 3.74M |
| August 20, 2025 | 100.1 | 100.6 | 99.34 | 101.5 | 99.2 | 2.17M |
| August 19, 2025 | 101.6 | 100.6 | 99.34 | 101.7 | 99.8 | 3.24M |
| August 18, 2025 | 104.5 | 101.6 | 101.6 | 104.8 | 101.5 | 4.24M |
| August 15, 2025 | 102.4 | 103 | 103 | 103.1 | 101.8 | 2.68M |
| August 14, 2025 | 104 | 102.4 | 102.4 | 104 | 102 | 4M |
| August 13, 2025 | 98.75 | 103.2 | 103.2 | 103.3 | 98.6 | 8.11M |
| August 12, 2025 | 98.35 | 98.75 | 98.75 | 99 | 97.85 | 3.94M |
| August 11, 2025 | 95.8 | 98.3 | 98.3 | 99 | 95.7 | 4.81M |
| August 08, 2025 | 94.9 | 94.2 | 94.2 | 95.4 | 93.8 | 2.47M |
| August 07, 2025 | 95.65 | 94.85 | 94.85 | 96.9 | 93.5 | 3.43M |
| August 06, 2025 | 94.55 | 95.2 | 95.2 | 95.25 | 93.3 | 4.23M |
| August 05, 2025 | 96.7 | 94.5 | 94.5 | 96.7 | 93.85 | 2.79M |
| August 04, 2025 | 95 | 94.85 | 94.85 | 95.5 | 94.2 | 3.26M |
| August 01, 2025 | 94.3 | 94.7 | 94.7 | 95.85 | 94.25 | 3.58M |
| July 31, 2025 | 94.4 | 94.3 | 94.3 | 95.15 | 93.65 | 3.95M |
| July 30, 2025 | 97.7 | 95.2 | 95.2 | 97.7 | 94.95 | 5.63M |
| July 29, 2025 | 95 | 99.3 | 99.3 | 99.3 | 95 | 4.64M |
| July 28, 2025 | 96.25 | 95.55 | 95.55 | 96.25 | 94.95 | 3.18M |
| July 25, 2025 | 95.2 | 95.7 | 95.7 | 96.8 | 95.2 | 4.02M |
| July 24, 2025 | 97 | 96.6 | 96.6 | 97.35 | 95.95 | 6.01M |
| July 23, 2025 | 96.95 | 95.05 | 95.05 | 96.95 | 94.65 | 5.87M |
| July 22, 2025 | 91 | 94.2 | 94.2 | 94.9 | 91 | 5.15M |
| July 21, 2025 | 93.6 | 91.6 | 91.6 | 94 | 91.5 | 2.83M |
| July 18, 2025 | 91.65 | 91.9 | 91.9 | 92.6 | 91.35 | 4.15M |
| July 17, 2025 | 90.35 | 90.95 | 90.95 | 91.6 | 89.6 | 4.27M |
| July 16, 2025 | 90.6 | 90.35 | 90.35 | 91.7 | 90.15 | 3.74M |
| July 15, 2025 | 87.75 | 90.4 | 90.4 | 91.35 | 87.35 | 6.79M |
| July 14, 2025 | 87.5 | 87 | 87 | 87.6 | 86.3 | 2.25M |
| July 11, 2025 | 85.45 | 88.15 | 88.15 | 89.95 | 85.45 | 7.31M |
| July 10, 2025 | 86.05 | 86.95 | 86.95 | 87.35 | 85.8 | 4.06M |
| July 09, 2025 | 86.6 | 85.55 | 85.55 | 88.1 | 85.2 | 3.14M |
| July 08, 2025 | 85.35 | 86.5 | 86.5 | 86.7 | 85.1 | 2.71M |
| July 07, 2025 | 85.3 | 85.2 | 85.2 | 86.15 | 84.05 | 3.57M |
| July 04, 2025 | 88 | 85.8 | 85.8 | 88.4 | 85.65 | 7.93M |
| July 03, 2025 | 88.1 | 88.55 | 88.55 | 90.2 | 87.9 | 6.29M |
| July 02, 2025 | 88.3 | 87.5 | 87.5 | 88.3 | 86.2 | 9.54M |
| June 30, 2025 | 86.8 | 86.3 | 86.3 | 86.95 | 86 | 5.84M |
| June 27, 2025 | 86.65 | 87 | 87 | 87.55 | 86.3 | 2.51M |
| June 26, 2025 | 85.25 | 86.55 | 86.55 | 86.9 | 85.25 | 3.46M |
| June 25, 2025 | 87.75 | 86.9 | 86.9 | 87.75 | 86.1 | 10.48M |
| June 24, 2025 | 85.8 | 87.05 | 87.05 | 88.1 | 85.5 | 4.84M |
| June 23, 2025 | 83.65 | 83.85 | 83.85 | 83.85 | 81.6 | 8.28M |
| June 20, 2025 | 85.15 | 84.7 | 84.7 | 85.85 | 83.9 | 9.33M |
| June 19, 2025 | 86.75 | 85.35 | 85.35 | 87.15 | 84.75 | 4.32M |
| June 18, 2025 | 86.45 | 86.75 | 86.75 | 88.4 | 86.2 | 7.85M |
| June 17, 2025 | 86.9 | 88.65 | 88.65 | 89.4 | 86.9 | 4.04M |
| June 16, 2025 | 90.25 | 89 | 89 | 90.45 | 88.6 | 3.5M |
| June 13, 2025 | 90.9 | 89.6 | 89.6 | 91 | 89 | 8.49M |
