Techtronic Industries Company Limited (0669.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Techtronic Industries Company Limited (0669.HK) 10 years ago, it would be worth $5,478.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.8, while $1000 invested 1 year ago would be worth $1,456.77. This corresponds to total returns of 447.82%, -5.82%, 45.68%, respectively, with annualized returns of 18.53%, -1.19%, 45.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 142.5 | 143.2 | 143.2 | 143.3 | 140.8 | 3.96M |
| August 20, 2026 | 138.5 | 141.3 | 141.3 | 142.6 | 137.9 | 6.53M |
| August 19, 2026 | 140 | 138.5 | 138.5 | 140.6 | 136.6 | 6.72M |
| August 18, 2026 | 139.4 | 141.3 | 141.3 | 141.3 | 138.1 | 8.31M |
| August 17, 2026 | 143.8 | 142 | 142 | 143.8 | 141.4 | 3.26M |
| August 14, 2026 | 142.8 | 142.4 | 142.4 | 144 | 141.7 | 3.47M |
| August 13, 2026 | 144.6 | 144.9 | 144.9 | 146.8 | 143.7 | 4.66M |
| August 12, 2026 | 141.7 | 144.8 | 144.8 | 145.9 | 141.5 | 4.71M |
| August 11, 2026 | 146.5 | 144.5 | 144.5 | 148.9 | 143.9 | 5.76M |
| August 10, 2026 | 145.5 | 147.9 | 147.9 | 150 | 145.5 | 3.54M |
| August 07, 2026 | 143.1 | 146.6 | 146.6 | 147.7 | 143.1 | 6.23M |
| August 06, 2026 | 136.7 | 145.3 | 145.3 | 147.2 | 136.3 | 8.95M |
| August 05, 2026 | 133.7 | 143.8 | 143.8 | 145 | 133.4 | 11.66M |
| August 04, 2026 | 130.1 | 133 | 133 | 133 | 127.6 | 8.46M |
| August 03, 2026 | 130.4 | 133.8 | 133.8 | 134 | 129.6 | 5.68M |
| July 31, 2026 | 131.9 | 132 | 132 | 132.9 | 129 | 5.52M |
| July 30, 2026 | 131.3 | 130.2 | 130.2 | 131.3 | 127.3 | 6.46M |
| July 29, 2026 | 127.7 | 131.3 | 131.3 | 132.4 | 127.7 | 4.66M |
| July 28, 2026 | 129.9 | 128 | 128 | 131.2 | 125 | 4.89M |
| July 27, 2026 | 127.9 | 129.9 | 129.9 | 131.4 | 126.9 | 5.91M |
| July 23, 2026 | 128.4 | 132 | 132 | 134.3 | 128.4 | 4.2M |
| July 22, 2026 | 128.8 | 129.9 | 129.9 | 132.6 | 128.2 | 4.59M |
| July 21, 2026 | 129.6 | 129.9 | 129.9 | 130.7 | 127.2 | 6.39M |
| July 20, 2026 | 128.3 | 129.6 | 129.6 | 130 | 128.1 | 3.86M |
| July 17, 2026 | 128.3 | 128.3 | 128.3 | 130.7 | 126.6 | 5.82M |
| July 16, 2026 | 129.3 | 129.6 | 129.6 | 130.7 | 128.3 | 4.45M |
| July 15, 2026 | 126.9 | 128.4 | 128.4 | 129.1 | 125.5 | 3.56M |
| July 14, 2026 | 120.4 | 125.5 | 125.5 | 125.5 | 120.4 | 3.86M |
| July 13, 2026 | 126.6 | 123.9 | 123.9 | 127.3 | 121.1 | 3.62M |
| July 10, 2026 | 126.4 | 125.7 | 125.7 | 130.9 | 125.2 | 3.88M |
| July 09, 2026 | 125.8 | 126.7 | 126.7 | 127.2 | 124.7 | 3.88M |
| July 08, 2026 | 129 | 126.1 | 126.1 | 130.3 | 125.5 | 5.45M |
| July 07, 2026 | 131 | 130.3 | 130.3 | 136.2 | 128.9 | 7.54M |
| July 06, 2026 | 127.9 | 128.6 | 128.6 | 129.2 | 124.9 | 5M |
| July 03, 2026 | 129.7 | 128.6 | 128.6 | 130.6 | 127 | 3.01M |
| July 02, 2026 | 130.2 | 127.7 | 127.7 | 131.2 | 126.5 | 8.48M |
| June 30, 2026 | 127.8 | 129.5 | 129.5 | 129.8 | 125.6 | 4.23M |
| June 29, 2026 | 127.2 | 127.6 | 127.6 | 128.6 | 125.9 | 4.27M |
| June 26, 2026 | 126.8 | 127.2 | 127.2 | 131.7 | 124.6 | 7.82M |
| June 25, 2026 | 123.8 | 128.4 | 128.4 | 131.1 | 123 | 9.17M |
| June 24, 2026 | 120.7 | 121.3 | 121.3 | 123.1 | 120.5 | 3.67M |
| June 23, 2026 | 121.9 | 118.7 | 118.7 | 123 | 118 | 2.91M |
| June 22, 2026 | 121.2 | 121.9 | 121.9 | 123.4 | 119.5 | 3.81M |
| June 18, 2026 | 123.7 | 122.7 | 122.7 | 124.8 | 119.3 | 6.57M |
| June 17, 2026 | 124.7 | 125.5 | 125.5 | 127 | 123.9 | 5.18M |
| June 16, 2026 | 124.4 | 123.6 | 123.6 | 124.9 | 123 | 4.24M |
| June 15, 2026 | 121.4 | 124.4 | 124.4 | 124.6 | 120.9 | 5.71M |
| June 12, 2026 | 117.5 | 118.7 | 118.7 | 120.6 | 116.3 | 5.55M |
| June 11, 2026 | 113.6 | 115.4 | 115.4 | 116 | 112.5 | 4.19M |
| June 10, 2026 | 114 | 113.9 | 113.9 | 115.6 | 112.4 | 4.34M |
| June 09, 2026 | 116.4 | 115.1 | 115.1 | 117.4 | 113.1 | 5.58M |
| June 08, 2026 | 115.4 | 117.5 | 117.5 | 118.1 | 112.2 | 6.04M |
| June 05, 2026 | 120.4 | 117 | 117 | 120.4 | 116.6 | 4.44M |
| June 04, 2026 | 119.6 | 120.4 | 120.4 | 120.7 | 117 | 4.26M |
| June 03, 2026 | 115.5 | 118.4 | 118.4 | 119.6 | 114.5 | 6.95M |
| June 02, 2026 | 116.7 | 116.3 | 116.3 | 116.7 | 112.5 | 4.05M |
| June 01, 2026 | 115.8 | 114.7 | 114.7 | 115.9 | 113.1 | 5.12M |
| May 29, 2026 | 117.2 | 116.3 | 116.3 | 117.7 | 114.6 | 14.47M |
| May 28, 2026 | 115 | 114 | 114 | 115.5 | 111.1 | 9.01M |
| May 27, 2026 | 116.7 | 116.1 | 116.1 | 118.7 | 115.2 | 6.78M |