Techtronic Industries Company Limited (0669.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0669.HK Historical Return
If you invested $1000 in Techtronic Industries Company Limited (0669.HK) 10 years ago, it would be worth $5,015.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.73, while $1000 invested 1 year ago would be worth $1,324.44. This corresponds to total returns of 401.56%, -9.33%, 32.44%, respectively, with annualized returns of 17.5%, -1.94%, 32.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0669.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 126.4 | 129 | 129 | 129.2 | 125.8 | 8.89M |
| September 29, 2026 | 127.4 | 127.4 | 127.4 | 128.3 | 125.7 | 6.44M |
| September 28, 2026 | 125.5 | 126.4 | 126.4 | 127.4 | 124.3 | 6.43M |
| September 25, 2026 | 126.4 | 127 | 127 | 127.4 | 125.1 | 3.22M |
| September 24, 2026 | 125.7 | 128.5 | 128.5 | 130.6 | 125.7 | 3.88M |
| September 23, 2026 | 128.8 | 129.5 | 129.5 | 129.7 | 128.3 | 3.11M |
| September 22, 2026 | 130.1 | 128.1 | 128.1 | 130.1 | 127.3 | 2.45M |
| September 21, 2026 | 128.4 | 129.2 | 129.2 | 129.4 | 127.7 | 2.61M |
| September 18, 2026 | 128.2 | 128.4 | 128.4 | 129.4 | 127.3 | 6.1M |
| September 17, 2026 | 127.7 | 128.5 | 128.5 | 129 | 126 | 3.44M |
| September 16, 2026 | 129.6 | 129.6 | 129.6 | 130.9 | 127.2 | 3.65M |
| September 15, 2026 | 126.4 | 129.6 | 129.6 | 131.5 | 126.4 | 9.2M |
| September 11, 2026 | 128.7 | 127 | 127 | 128.7 | 125.1 | 5.83M |
| September 10, 2026 | 131.7 | 128.7 | 128.7 | 131.7 | 127.5 | 5.53M |
| September 09, 2026 | 130.3 | 131.7 | 131.7 | 134.4 | 130.3 | 6.83M |
| September 08, 2026 | 133 | 131.5 | 131.5 | 133 | 130.4 | 3.64M |
| September 07, 2026 | 133.5 | 133.5 | 133.5 | 134.9 | 132.7 | 3.47M |
| September 04, 2026 | 133.3 | 134.8 | 134.8 | 135.3 | 132.5 | 6.28M |
| September 03, 2026 | 131.6 | 130.6 | 130.6 | 132.5 | 129 | 4.52M |
| September 02, 2026 | 129.8 | 130.7 | 130.7 | 130.8 | 128.5 | 4.99M |
| September 01, 2026 | 133.4 | 131.2 | 131.2 | 134.1 | 130.5 | 5.1M |
| August 31, 2026 | 135 | 135.5 | 135.5 | 135.7 | 133.3 | 8.08M |
| August 28, 2026 | 136.5 | 135.2 | 135.2 | 137.5 | 133.8 | 7.61M |
| August 27, 2026 | 138.9 | 138.7 | 138.7 | 139 | 136.6 | 4.14M |
| August 26, 2026 | 139.2 | 137.4 | 137.4 | 141.6 | 136.8 | 6.64M |
| August 25, 2026 | 142 | 140 | 140 | 142.6 | 139 | 3.9M |
| August 24, 2026 | 143.5 | 142.7 | 142.7 | 143.6 | 140.4 | 3.69M |
| August 21, 2026 | 142.5 | 143.2 | 143.2 | 143.3 | 140.8 | 3.96M |
| August 20, 2026 | 138.5 | 141.3 | 141.3 | 142.6 | 137.9 | 6.53M |
| August 19, 2026 | 140 | 138.5 | 138.5 | 140.6 | 136.6 | 6.72M |
| August 18, 2026 | 139.4 | 141.3 | 141.3 | 141.3 | 138.1 | 8.31M |
| August 17, 2026 | 143.8 | 142 | 142 | 143.8 | 141.4 | 3.26M |
| August 14, 2026 | 142.8 | 142.4 | 142.4 | 144 | 141.7 | 3.47M |
| August 13, 2026 | 144.6 | 144.9 | 144.9 | 146.8 | 143.7 | 4.66M |
| August 12, 2026 | 141.7 | 144.8 | 144.8 | 145.9 | 141.5 | 4.71M |
| August 11, 2026 | 146.5 | 144.5 | 144.5 | 148.9 | 143.9 | 5.76M |
| August 10, 2026 | 145.5 | 147.9 | 147.9 | 150 | 145.5 | 3.54M |
| August 07, 2026 | 143.1 | 146.6 | 146.6 | 147.7 | 143.1 | 6.23M |
| August 06, 2026 | 136.7 | 145.3 | 145.3 | 147.2 | 136.3 | 8.95M |
| August 05, 2026 | 133.7 | 143.8 | 143.8 | 145 | 133.4 | 11.66M |
| August 04, 2026 | 130.1 | 133 | 133 | 133 | 127.6 | 8.46M |
| August 03, 2026 | 130.4 | 133.8 | 133.8 | 134 | 129.6 | 5.68M |
| July 31, 2026 | 131.9 | 132 | 132 | 132.9 | 129 | 5.52M |
| July 30, 2026 | 131.3 | 130.2 | 130.2 | 131.3 | 127.3 | 6.46M |
| July 29, 2026 | 127.7 | 131.3 | 131.3 | 132.4 | 127.7 | 4.66M |
| July 28, 2026 | 129.9 | 128 | 128 | 131.2 | 125 | 4.89M |
| July 27, 2026 | 127.9 | 129.9 | 129.9 | 131.4 | 126.9 | 5.91M |
| July 23, 2026 | 128.4 | 132 | 132 | 134.3 | 128.4 | 4.2M |
| July 22, 2026 | 128.8 | 129.9 | 129.9 | 132.6 | 128.2 | 4.59M |
| July 21, 2026 | 129.6 | 129.9 | 129.9 | 130.7 | 127.2 | 6.39M |
| July 20, 2026 | 128.3 | 129.6 | 129.6 | 130 | 128.1 | 3.86M |
| July 17, 2026 | 128.3 | 128.3 | 128.3 | 130.7 | 126.6 | 5.82M |
| July 16, 2026 | 129.3 | 129.6 | 129.6 | 130.7 | 128.3 | 4.45M |
| July 15, 2026 | 126.9 | 128.4 | 128.4 | 129.1 | 125.5 | 3.56M |
| July 14, 2026 | 120.4 | 125.5 | 125.5 | 125.5 | 120.4 | 3.86M |
| July 13, 2026 | 126.6 | 123.9 | 123.9 | 127.3 | 121.1 | 3.62M |
| July 10, 2026 | 126.4 | 125.7 | 125.7 | 130.9 | 125.2 | 3.88M |
| July 09, 2026 | 125.8 | 126.7 | 126.7 | 127.2 | 124.7 | 3.88M |
| July 08, 2026 | 129 | 126.1 | 126.1 | 130.3 | 125.5 | 5.45M |
| July 07, 2026 | 131 | 130.3 | 130.3 | 136.2 | 128.9 | 7.54M |
AD
