Techtronic Industries Company Limited (0669.HK) HKSE

117.70

+1.4(+1.20%)

Updated at June 03 10:15AM

Currency In HKD

0669.HK Historical Return

If you invested $1000 in Techtronic Industries Company Limited (0669.HK) 10 years ago, it would be worth $4,391.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.16, while $1000 invested 1 year ago would be worth $1,297.12. This corresponds to total returns of 339.2%, -7.68%, 29.71%, respectively, with annualized returns of 15.94%, -1.59%, 29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0669.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116.7116.3116.3116.7112.54.05M
June 01, 2026115.8114.7114.7115.9113.15.12M
May 29, 2026117.2116.3116.3117.7114.614.47M
May 28, 2026115114114115.5111.19.01M
May 27, 2026116.7116.1116.1118.7115.26.78M
May 26, 2026118.6116.8116.8119.1116.54.67M
May 22, 2026117118.8118.8119.9116.16.07M
May 21, 2026118117117120.3116.75.2M
May 20, 2026117.1117117117.6113.65.91M
May 19, 2026118.2117.7117.7118.4115.66.62M
May 18, 2026118118.2118.2118.6114.44.65M
May 15, 2026122.5118118123.1117.55.82M
May 14, 2026124.3120.2120.2124.4119.94.67M
May 13, 2026122.2124.5124.5124.7120.14.96M
May 12, 2026123.3124.5124.5125.3121.75.68M
May 11, 2026121.3121.9121.9123.9119.88.45M
May 08, 2026120123.2123.2124118.35.88M
May 07, 2026118126.3126.3126.9115.611.35M
May 06, 2026111.6114.5114.5114.5111.64.38M
May 05, 2026114.8110.7110.7114.8109.24.23M
May 04, 2026112.6114.8114.8115112.24.53M
April 30, 2026111.4111.9111.9112.5110.46.7M
April 29, 2026114.4111.4111.4114.5110.13.89M
April 28, 2026112.3109.7109.7112.3109.14.35M
April 27, 2026114112.3112.3114.31122.51M
April 24, 2026111.4113.3113.3113.6110.73.25M
April 23, 2026115111.4111.4115.5110.65.5M
April 22, 2026114.3115.6115.6115.8113.26.32M
April 21, 2026112.7114.8114.8115.2112.75.76M
April 20, 2026112.2111.9111.9113.61114.86M
April 17, 2026110.3109.2109.2110.7108.52.95M
April 16, 2026111.7110.3110.3112.5108.84.07M
April 15, 2026114.5111.7111.7115.1111.54.15M
April 14, 2026113112.3112.3113109.94.19M
April 13, 2026112.4110.6110.6113.5109.94.55M
April 10, 2026114.4114.2114.2114.8109.54.16M
April 09, 2026112.2113.7113.7114.7111.17.45M
April 08, 2026114.4112.2112.2115.91119.84M
April 02, 2026107.9104.9104.9107.9103.43.79M
April 01, 2026103.8107.6107.6108.3103.87.12M
March 31, 2026102.4102.1102.1104.1100.64.41M
March 30, 2026101.4102.4102.4104.4100.38.32M
March 27, 2026105.9105.5105.5106.5104.92.91M
March 26, 2026109.4106.9106.9109.9106.54.26M
March 25, 2026109.8110.4110.4110.9108.75.93M
March 24, 2026105.1105.6105.6105.7103.13.21M
March 23, 2026105.1102.6102.6105.91025.58M
March 20, 2026107.8107.2107.2109.6106.55.97M
March 19, 2026107.4107.1107.1110.2106.56.58M
March 18, 2026109111.4111.4111.91094.96M
March 17, 2026112.8110.9110.9112.8110.23.85M
March 16, 2026108.8111.3111.3112108.85.34M
March 13, 2026114.5112.7112.7114.71125.12M
March 12, 2026117.8115.3115.3117.81136.38M
March 11, 2026118.4117.8117.8120.5117.14.49M
March 10, 2026118.1117117.4120.1116.73.68M
March 09, 2026116113.9113.9116110.89.92M
March 06, 2026121.5119.1119.1122.5117.912.22M
March 05, 2026125121.5121.5126.2120.511.94M
March 04, 2026117.4120.4121.8122.3117.36.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved