Techtronic Industries Company Limited (0669.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0669.HK Historical Return
If you invested $1000 in Techtronic Industries Company Limited (0669.HK) 10 years ago, it would be worth $4,631.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.95, while $1000 invested 1 year ago would be worth $1,450.48. This corresponds to total returns of 363.17%, -2.41%, 45.05%, respectively, with annualized returns of 16.56%, -0.49%, 45.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0669.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 121.2 | 121.9 | 121.9 | 123.4 | 119.5 | 3.81M |
| June 18, 2026 | 123.7 | 122.7 | 122.7 | 124.8 | 119.3 | 6.57M |
| June 17, 2026 | 124.7 | 125.5 | 125.5 | 127 | 123.9 | 5.18M |
| June 16, 2026 | 124.4 | 123.6 | 123.6 | 124.9 | 123 | 4.24M |
| June 15, 2026 | 121.4 | 124.4 | 124.4 | 124.6 | 120.9 | 5.71M |
| June 12, 2026 | 117.5 | 118.7 | 118.7 | 120.6 | 116.3 | 5.55M |
| June 11, 2026 | 113.6 | 115.4 | 115.4 | 116 | 112.5 | 4.19M |
| June 10, 2026 | 114 | 113.9 | 113.9 | 115.6 | 112.4 | 4.34M |
| June 09, 2026 | 116.4 | 115.1 | 115.1 | 117.4 | 113.1 | 5.58M |
| June 08, 2026 | 115.4 | 117.5 | 117.5 | 118.1 | 112.2 | 6.04M |
| June 05, 2026 | 120.4 | 117 | 117 | 120.4 | 116.6 | 4.44M |
| June 04, 2026 | 119.6 | 120.4 | 120.4 | 120.7 | 117 | 4.26M |
| June 03, 2026 | 115.5 | 118.4 | 118.4 | 119.6 | 114.5 | 6.95M |
| June 02, 2026 | 116.7 | 116.3 | 116.3 | 116.7 | 112.5 | 4.05M |
| June 01, 2026 | 115.8 | 114.7 | 114.7 | 115.9 | 113.1 | 5.12M |
| May 29, 2026 | 117.2 | 116.3 | 116.3 | 117.7 | 114.6 | 14.47M |
| May 28, 2026 | 115 | 114 | 114 | 115.5 | 111.1 | 9.01M |
| May 27, 2026 | 116.7 | 116.1 | 116.1 | 118.7 | 115.2 | 6.78M |
| May 26, 2026 | 118.6 | 116.8 | 116.8 | 119.1 | 116.5 | 4.67M |
| May 22, 2026 | 117 | 118.8 | 118.8 | 119.9 | 116.1 | 6.07M |
| May 21, 2026 | 118 | 117 | 117 | 120.3 | 116.7 | 5.2M |
| May 20, 2026 | 117.1 | 117 | 117 | 117.6 | 113.6 | 5.91M |
| May 19, 2026 | 118.2 | 117.7 | 117.7 | 118.4 | 115.6 | 6.62M |
| May 18, 2026 | 118 | 118.2 | 118.2 | 118.6 | 114.4 | 4.65M |
| May 15, 2026 | 122.5 | 118 | 118 | 123.1 | 117.5 | 5.82M |
| May 14, 2026 | 124.3 | 120.2 | 120.2 | 124.4 | 119.9 | 4.67M |
| May 13, 2026 | 122.2 | 124.5 | 124.5 | 124.7 | 120.1 | 4.96M |
| May 12, 2026 | 123.3 | 124.5 | 124.5 | 125.3 | 121.7 | 5.68M |
| May 11, 2026 | 121.3 | 121.9 | 121.9 | 123.9 | 119.8 | 8.45M |
| May 08, 2026 | 120 | 123.2 | 123.2 | 124 | 118.3 | 5.88M |
| May 07, 2026 | 118 | 126.3 | 126.3 | 126.9 | 115.6 | 11.35M |
| May 06, 2026 | 111.6 | 114.5 | 114.5 | 114.5 | 111.6 | 4.38M |
| May 05, 2026 | 114.8 | 110.7 | 110.7 | 114.8 | 109.2 | 4.23M |
| May 04, 2026 | 112.6 | 114.8 | 114.8 | 115 | 112.2 | 4.53M |
| April 30, 2026 | 111.4 | 111.9 | 111.9 | 112.5 | 110.4 | 6.7M |
| April 29, 2026 | 114.4 | 111.4 | 111.4 | 114.5 | 110.1 | 3.89M |
| April 28, 2026 | 112.3 | 109.7 | 109.7 | 112.3 | 109.1 | 4.35M |
| April 27, 2026 | 114 | 112.3 | 112.3 | 114.3 | 112 | 2.51M |
| April 24, 2026 | 111.4 | 113.3 | 113.3 | 113.6 | 110.7 | 3.25M |
| April 23, 2026 | 115 | 111.4 | 111.4 | 115.5 | 110.6 | 5.5M |
| April 22, 2026 | 114.3 | 115.6 | 115.6 | 115.8 | 113.2 | 6.32M |
| April 21, 2026 | 112.7 | 114.8 | 114.8 | 115.2 | 112.7 | 5.76M |
| April 20, 2026 | 112.2 | 111.9 | 111.9 | 113.6 | 111 | 4.86M |
| April 17, 2026 | 110.3 | 109.2 | 109.2 | 110.7 | 108.5 | 2.95M |
| April 16, 2026 | 111.7 | 110.3 | 110.3 | 112.5 | 108.8 | 4.07M |
| April 15, 2026 | 114.5 | 111.7 | 111.7 | 115.1 | 111.5 | 4.15M |
| April 14, 2026 | 113 | 112.3 | 112.3 | 113 | 109.9 | 4.19M |
| April 13, 2026 | 112.4 | 110.6 | 110.6 | 113.5 | 109.9 | 4.55M |
| April 10, 2026 | 114.4 | 114.2 | 114.2 | 114.8 | 109.5 | 4.16M |
| April 09, 2026 | 112.2 | 113.7 | 113.7 | 114.7 | 111.1 | 7.45M |
| April 08, 2026 | 114.4 | 112.2 | 112.2 | 115.9 | 111 | 9.84M |
| April 02, 2026 | 107.9 | 104.9 | 104.9 | 107.9 | 103.4 | 3.79M |
| April 01, 2026 | 103.8 | 107.6 | 107.6 | 108.3 | 103.8 | 7.12M |
| March 31, 2026 | 102.4 | 102.1 | 102.1 | 104.1 | 100.6 | 4.41M |
| March 30, 2026 | 101.4 | 102.4 | 102.4 | 104.4 | 100.3 | 8.32M |
| March 27, 2026 | 105.9 | 105.5 | 105.5 | 106.5 | 104.9 | 2.91M |
| March 26, 2026 | 109.4 | 106.9 | 106.9 | 109.9 | 106.5 | 4.26M |
| March 25, 2026 | 109.8 | 110.4 | 110.4 | 110.9 | 108.7 | 5.93M |
| March 24, 2026 | 105.1 | 105.6 | 105.6 | 105.7 | 103.1 | 3.21M |
| March 23, 2026 | 105.1 | 102.6 | 102.6 | 105.9 | 102 | 5.58M |
AD
