95.10
+0.2(+0.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 94.8 | 95.1 | 95.1 | 95.2 | 93.6 | 3.71M |
| December 03, 2025 | 91.75 | 94.9 | 94.9 | 95.6 | 91.65 | 6.44M |
| December 02, 2025 | 90.85 | 92 | 92 | 92 | 90.7 | 2.97M |
| December 01, 2025 | 90.6 | 91 | 91 | 91 | 89.9 | 3.25M |
| November 28, 2025 | 90 | 91.1 | 91.1 | 91.75 | 90 | 2.44M |
| November 27, 2025 | 88.65 | 90 | 90 | 90.35 | 88.65 | 2.79M |
| November 26, 2025 | 90.6 | 90 | 90 | 91.15 | 89.8 | 4.01M |
| November 25, 2025 | 90.75 | 88.85 | 88.85 | 91.8 | 88.5 | 6.08M |
| November 24, 2025 | 86.65 | 87.7 | 87.7 | 88 | 85.4 | 2.96M |
| November 21, 2025 | 86.6 | 85.5 | 85.5 | 87.25 | 85.1 | 5.07M |
| November 20, 2025 | 85.55 | 88.5 | 88.5 | 88.5 | 84.5 | 8.55M |
| November 19, 2025 | 85.3 | 84 | 84 | 85.65 | 83.2 | 8.94M |
| November 18, 2025 | 88.5 | 86.45 | 86.45 | 88.55 | 85.85 | 4.03M |
| November 17, 2025 | 89.8 | 89.05 | 89.05 | 90.35 | 88.8 | 3.13M |
| November 14, 2025 | 89.8 | 90.25 | 90.25 | 90.9 | 89.75 | 2.25M |
| November 13, 2025 | 89.9 | 92.2 | 92.2 | 92.6 | 89.5 | 2.85M |
| November 12, 2025 | 90.75 | 89.5 | 89.5 | 91.2 | 88.5 | 4.77M |
| November 11, 2025 | 90.75 | 90.75 | 90.75 | 91.55 | 90.1 | 2.27M |
| November 10, 2025 | 90 | 90.95 | 90.95 | 91.2 | 89.4 | 1.46M |
| November 07, 2025 | 91 | 89.9 | 89.9 | 91.45 | 89.25 | 2.89M |
| November 06, 2025 | 87.35 | 91.5 | 91.5 | 92.05 | 87.35 | 5.12M |
| November 05, 2025 | 88 | 89.25 | 89.25 | 90.3 | 88 | 5.89M |
| November 04, 2025 | 89.8 | 88.55 | 88.55 | 89.8 | 88.25 | 4.97M |
| November 03, 2025 | 91.4 | 90.35 | 90.35 | 91.95 | 89.85 | 3.8M |
| October 31, 2025 | 93.5 | 90.8 | 90.8 | 94.4 | 90.8 | 4.99M |
| October 30, 2025 | 94.25 | 94.5 | 94.5 | 96.2 | 93.65 | 6.58M |
| October 28, 2025 | 100 | 99.2 | 99.2 | 101 | 98.55 | 4.82M |
| October 27, 2025 | 100.5 | 99.85 | 99.85 | 102.9 | 99.6 | 4.93M |
| October 24, 2025 | 97 | 99.1 | 99.1 | 99.6 | 96.75 | 5.16M |
| October 23, 2025 | 96 | 96.2 | 96.2 | 96.85 | 95.6 | 2M |
| October 22, 2025 | 97 | 95.9 | 95.9 | 97.05 | 95.55 | 6.15M |
| October 21, 2025 | 95.15 | 96.8 | 96.8 | 97.25 | 94.05 | 5.14M |
| October 20, 2025 | 92.3 | 93.35 | 93.35 | 93.45 | 91.95 | 3.03M |
| October 17, 2025 | 91.15 | 89.5 | 89.5 | 92.2 | 88.65 | 4.11M |
| October 16, 2025 | 92.5 | 92.05 | 92.05 | 93.2 | 91.6 | 4.73M |
| October 15, 2025 | 89.5 | 92.15 | 92.15 | 92.55 | 89.5 | 7.28M |
| October 14, 2025 | 91.3 | 89.1 | 89.1 | 92.2 | 89.1 | 5.92M |
| October 13, 2025 | 92.4 | 91.85 | 91.85 | 92.4 | 90.35 | 3.76M |
| October 10, 2025 | 92.8 | 94.75 | 94.75 | 94.75 | 92.8 | 5.01M |
| October 09, 2025 | 94.9 | 94.9 | 94.9 | 95.65 | 93.7 | 3.67M |
| October 08, 2025 | 94.35 | 94.75 | 94.75 | 94.75 | 93 | 3.85M |
| October 03, 2025 | 96.95 | 96.95 | 96.95 | 98.2 | 96.3 | 3.48M |
| October 02, 2025 | 97 | 97.4 | 97.4 | 98 | 96.15 | 5.86M |
| September 30, 2025 | 99.4 | 99.55 | 99.55 | 101.5 | 98.8 | 6.66M |
| September 29, 2025 | 98 | 98.3 | 98.3 | 99.3 | 96.5 | 3.73M |
| September 26, 2025 | 97.25 | 96.1 | 96.1 | 97.25 | 94.85 | 5.85M |
| September 25, 2025 | 99.3 | 97.95 | 97.95 | 100.4 | 97.25 | 4.71M |
| September 24, 2025 | 99.4 | 99.2 | 99.2 | 100.6 | 99 | 3.11M |
| September 23, 2025 | 101.6 | 99.5 | 99.5 | 101.6 | 98.7 | 2.75M |
| September 22, 2025 | 100.5 | 100.1 | 100.1 | 101.8 | 99.1 | 5.12M |
| September 19, 2025 | 102.7 | 104.3 | 104.3 | 105.5 | 102.4 | 7.86M |
| September 18, 2025 | 101 | 101.5 | 101.5 | 102.5 | 100.4 | 4.59M |
| September 17, 2025 | 98.4 | 100.8 | 100.8 | 102.3 | 97.4 | 4.74M |
| September 16, 2025 | 98.6 | 98.4 | 98.4 | 98.65 | 96.7 | 2.66M |
| September 15, 2025 | 98.5 | 97.7 | 97.7 | 98.85 | 97.45 | 2.27M |
| September 12, 2025 | 100.9 | 99.15 | 99.15 | 100.9 | 98.5 | 4.02M |
| September 11, 2025 | 95.85 | 98.45 | 98.45 | 99 | 94.7 | 6.02M |
| September 10, 2025 | 96.65 | 96.6 | 96.6 | 97.3 | 95.85 | 2.75M |
| September 09, 2025 | 96.65 | 96.65 | 96.65 | 98.3 | 96.15 | 3.27M |
| September 08, 2025 | 97.4 | 96.6 | 96.6 | 98.1 | 95.95 | 4.34M |