Techtronic Industries Company Limited (0669.HK) HKSE
104.90
-2.7(-2.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
104.90
-2.7(-2.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 107.9 | 104.9 | 104.9 | 107.9 | 103.4 | 3.79M |
| April 01, 2026 | 103.8 | 107.6 | 107.6 | 108.3 | 103.8 | 7.12M |
| March 31, 2026 | 102.4 | 102.1 | 102.1 | 104.1 | 100.6 | 4.41M |
| March 30, 2026 | 101.4 | 102.4 | 102.4 | 104.4 | 100.3 | 8.32M |
| March 27, 2026 | 105.9 | 105.5 | 105.5 | 106.5 | 104.9 | 2.91M |
| March 26, 2026 | 109.4 | 106.9 | 106.9 | 109.9 | 106.5 | 4.26M |
| March 25, 2026 | 109.8 | 110.4 | 110.4 | 110.9 | 108.7 | 5.93M |
| March 24, 2026 | 105.1 | 105.6 | 105.6 | 105.7 | 103.1 | 3.21M |
| March 23, 2026 | 105.1 | 102.6 | 102.6 | 105.9 | 102 | 5.58M |
| March 20, 2026 | 107.8 | 107.2 | 107.2 | 109.6 | 106.5 | 5.97M |
| March 19, 2026 | 107.4 | 107.1 | 107.1 | 110.2 | 106.5 | 6.58M |
| March 18, 2026 | 109 | 111.4 | 111.4 | 111.9 | 109 | 4.96M |
| March 17, 2026 | 112.8 | 110.9 | 110.9 | 112.8 | 110.2 | 3.85M |
| March 16, 2026 | 108.8 | 111.3 | 111.3 | 112 | 108.8 | 5.34M |
| March 13, 2026 | 114.5 | 112.7 | 112.7 | 114.7 | 112 | 5.12M |
| March 12, 2026 | 117.8 | 115.3 | 115.3 | 117.8 | 113 | 6.38M |
| March 11, 2026 | 118.4 | 117.8 | 117.8 | 120.5 | 117.1 | 4.49M |
| March 10, 2026 | 118.1 | 117 | 117 | 120.1 | 116.7 | 3.68M |
| March 09, 2026 | 116 | 113.9 | 113.9 | 116 | 110.8 | 9.92M |
| March 06, 2026 | 121.5 | 119.1 | 119.1 | 122.5 | 117.9 | 12.22M |
| March 05, 2026 | 125 | 121.5 | 121.5 | 126.2 | 120.5 | 11.94M |
| March 04, 2026 | 117.4 | 120.4 | 120.4 | 122.3 | 117.3 | 6.65M |
| March 03, 2026 | 129 | 123.5 | 123.5 | 129 | 122.6 | 8.29M |
| March 02, 2026 | 125.5 | 125.5 | 125.5 | 127.2 | 124.2 | 6.77M |
| February 27, 2026 | 126 | 127.6 | 127.6 | 128.1 | 126 | 9.55M |
| February 26, 2026 | 123.8 | 125.8 | 125.8 | 126.3 | 123.6 | 7.25M |
| February 25, 2026 | 124 | 123.4 | 123.4 | 124.3 | 121.6 | 6.32M |
| February 24, 2026 | 125.7 | 123.4 | 123.4 | 125.7 | 122 | 11.15M |
| February 23, 2026 | 122.8 | 123.9 | 123.9 | 125.8 | 122.7 | 11.22M |
| February 20, 2026 | 119.5 | 119.7 | 0 | 120 | 117.7 | 6.38M |
| February 16, 2026 | 119.9 | 122.8 | 0 | 122.8 | 118.4 | 4.3M |
| February 13, 2026 | 119 | 118.6 | 0 | 119.3 | 117.5 | 10.19M |
| February 12, 2026 | 119.9 | 120.1 | 0 | 120.7 | 118.9 | 7.31M |
| February 11, 2026 | 116.4 | 119.9 | 0 | 123.3 | 116.1 | 17.6M |
| February 10, 2026 | 113 | 114.3 | 0 | 115.7 | 112 | 11.42M |
| February 09, 2026 | 114.1 | 113.1 | 0 | 115.3 | 112.7 | 5.47M |
| February 06, 2026 | 111.5 | 112.1 | 0 | 112.3 | 110.6 | 7.55M |
| February 05, 2026 | 113.6 | 113.4 | 0 | 115.8 | 112 | 12.3M |
| February 04, 2026 | 108.7 | 113.6 | 0 | 114.2 | 108 | 10.75M |
| February 03, 2026 | 105.5 | 107.9 | 0 | 108.8 | 104.4 | 4.62M |
| February 02, 2026 | 106.5 | 105.5 | 0 | 106.7 | 103.8 | 8.08M |
| January 30, 2026 | 106 | 106.5 | 0 | 106.6 | 105 | 6.73M |
| January 29, 2026 | 104 | 106.2 | 0 | 106.7 | 104 | 7.38M |
| January 28, 2026 | 104.9 | 107 | 0 | 107.7 | 104.5 | 7.54M |
| January 27, 2026 | 101.8 | 104.6 | 0 | 104.9 | 101.8 | 5.97M |
| January 26, 2026 | 101.5 | 101.6 | 0 | 102.2 | 100.8 | 3.79M |
| January 23, 2026 | 102.8 | 102.1 | 0 | 103.2 | 101.6 | 3.17M |
| January 22, 2026 | 101.3 | 101.7 | 0 | 102.1 | 100.5 | 4.3M |
| January 21, 2026 | 101 | 101.3 | 0 | 101.5 | 100.4 | 2.82M |
| January 20, 2026 | 102 | 101 | 0 | 102.6 | 99.25 | 2.8M |
| January 19, 2026 | 102.1 | 102.2 | 0 | 102.9 | 100.4 | 4.26M |
| January 16, 2026 | 101.1 | 103.3 | 0 | 103.9 | 100.4 | 5.9M |
| January 15, 2026 | 99 | 98.5 | 0 | 99.2 | 97.9 | 2.47M |
| January 14, 2026 | 99 | 99.55 | 0 | 100.2 | 97.65 | 5.46M |
| January 13, 2026 | 100.8 | 99.45 | 0 | 101.6 | 99.05 | 5.32M |
| January 12, 2026 | 98.35 | 99.1 | 0 | 99.5 | 97.6 | 4.93M |
| January 09, 2026 | 96.05 | 96.45 | 0 | 97.05 | 95 | 3.16M |
| January 08, 2026 | 96 | 94.55 | 0 | 96.5 | 93 | 4.25M |
| January 07, 2026 | 95.85 | 95.8 | 0 | 96.5 | 94.1 | 3.9M |
| January 06, 2026 | 92.95 | 94 | 0 | 94.25 | 92.2 | 4.52M |