119.70
-3.1(-2.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 119.5 | 119.7 | 119.7 | 120 | 117.7 | 6.38M |
| February 16, 2026 | 119.9 | 122.8 | 122.8 | 122.8 | 118.4 | 4.3M |
| February 13, 2026 | 119 | 118.6 | 118.6 | 119.3 | 117.5 | 10.19M |
| February 12, 2026 | 119.9 | 120.1 | 120.1 | 120.7 | 118.9 | 7.31M |
| February 11, 2026 | 116.4 | 119.9 | 119.9 | 123.3 | 116.1 | 17.6M |
| February 10, 2026 | 113 | 114.3 | 114.3 | 115.7 | 112 | 11.42M |
| February 09, 2026 | 114.1 | 113.1 | 113.1 | 115.3 | 112.7 | 5.47M |
| February 06, 2026 | 111.5 | 112.1 | 112.1 | 112.3 | 110.6 | 7.55M |
| February 05, 2026 | 113.6 | 113.4 | 113.4 | 115.8 | 112 | 12.3M |
| February 04, 2026 | 108.7 | 113.6 | 113.6 | 114.2 | 108 | 10.75M |
| February 03, 2026 | 105.5 | 107.9 | 107.9 | 108.8 | 104.4 | 4.62M |
| February 02, 2026 | 106.5 | 105.5 | 105.5 | 106.7 | 103.8 | 8.08M |
| January 30, 2026 | 106 | 106.5 | 106.5 | 106.6 | 105 | 6.73M |
| January 29, 2026 | 104 | 106.2 | 106.2 | 106.7 | 104 | 7.38M |
| January 28, 2026 | 104.9 | 107 | 107 | 107.7 | 104.5 | 7.54M |
| January 27, 2026 | 101.8 | 104.6 | 104.6 | 104.9 | 101.8 | 5.97M |
| January 26, 2026 | 101.5 | 101.6 | 101.6 | 102.2 | 100.8 | 3.79M |
| January 23, 2026 | 102.8 | 102.1 | 102.1 | 103.2 | 101.6 | 3.17M |
| January 22, 2026 | 101.3 | 101.7 | 101.7 | 102.1 | 100.5 | 4.3M |
| January 21, 2026 | 101 | 101.3 | 101.3 | 101.5 | 100.4 | 2.82M |
| January 20, 2026 | 102 | 101 | 101 | 102.6 | 99.25 | 2.8M |
| January 19, 2026 | 102.1 | 102.2 | 102.2 | 102.9 | 100.4 | 4.26M |
| January 16, 2026 | 101.1 | 103.3 | 103.3 | 103.9 | 100.4 | 5.17M |
| January 15, 2026 | 99 | 98.5 | 98.5 | 99.2 | 97.9 | 2.47M |
| January 14, 2026 | 99 | 99.55 | 99.55 | 100.2 | 97.65 | 5.46M |
| January 13, 2026 | 100.8 | 99.45 | 99.45 | 101.6 | 99.05 | 5.32M |
| January 12, 2026 | 98.35 | 99.1 | 99.1 | 99.5 | 97.6 | 4.93M |
| January 09, 2026 | 96.05 | 96.45 | 96.45 | 97.05 | 95 | 3.16M |
| January 08, 2026 | 96 | 94.55 | 94.55 | 96.5 | 93 | 4.25M |
| January 07, 2026 | 95.85 | 95.8 | 95.8 | 96.5 | 94.1 | 3.9M |
| January 06, 2026 | 92.95 | 94 | 94 | 94.25 | 92.2 | 4.52M |
| January 05, 2026 | 95.05 | 91.85 | 91.85 | 95.05 | 91.4 | 4.17M |
| January 02, 2026 | 89.9 | 92.55 | 92.55 | 92.55 | 89.9 | 2.1M |
| December 31, 2025 | 90.9 | 89.9 | 89.9 | 91.15 | 89.35 | 1.79M |
| December 30, 2025 | 90.9 | 91.9 | 91.9 | 92.75 | 90.9 | 1.74M |
| December 29, 2025 | 91.85 | 91.1 | 91.1 | 94.15 | 91 | 1.93M |
| December 24, 2025 | 90.55 | 91.85 | 91.85 | 92.85 | 90.55 | 1.27M |
| December 23, 2025 | 90.6 | 91.7 | 91.7 | 91.75 | 90.4 | 2.17M |
| December 22, 2025 | 91.8 | 90.85 | 90.85 | 91.85 | 90.25 | 1.73M |
| December 19, 2025 | 93.5 | 91.8 | 91.8 | 93.7 | 91.2 | 4.17M |
| December 18, 2025 | 88.8 | 91.2 | 91.2 | 91.2 | 88.2 | 3.84M |
| December 17, 2025 | 90.75 | 89.8 | 89.8 | 91 | 87.55 | 5.78M |
| December 16, 2025 | 92.05 | 91.65 | 91.65 | 92.05 | 90.05 | 2.89M |
| December 15, 2025 | 92.6 | 91.4 | 91.4 | 93.25 | 91.1 | 4.29M |
| December 12, 2025 | 92.85 | 94.2 | 94.2 | 94.9 | 91.6 | 2.6M |
| December 11, 2025 | 92.1 | 92.05 | 92.05 | 93.35 | 91.5 | 3.11M |
| December 10, 2025 | 91.1 | 91.05 | 91.05 | 91.5 | 90.1 | 3.5M |
| December 09, 2025 | 93.8 | 91.35 | 91.35 | 94.1 | 91.05 | 3.13M |
| December 08, 2025 | 96.05 | 93.8 | 93.8 | 96.05 | 93.35 | 3.01M |
| December 05, 2025 | 93 | 96 | 96 | 97.45 | 93 | 6.21M |
| December 04, 2025 | 94.8 | 95.1 | 95.1 | 95.2 | 93.6 | 3.71M |
| December 03, 2025 | 91.75 | 94.9 | 94.9 | 95.6 | 91.65 | 6.44M |
| December 02, 2025 | 90.85 | 92 | 92 | 92 | 90.7 | 2.97M |
| December 01, 2025 | 90.6 | 91 | 91 | 91 | 89.9 | 3.25M |
| November 28, 2025 | 90 | 91.1 | 91.1 | 91.75 | 90 | 2.44M |
| November 27, 2025 | 88.65 | 90 | 90 | 90.35 | 88.65 | 2.79M |
| November 26, 2025 | 90.6 | 90 | 90 | 91.15 | 89.8 | 4.01M |
| November 25, 2025 | 90.75 | 88.85 | 88.85 | 91.8 | 88.5 | 6.08M |
| November 24, 2025 | 86.65 | 87.7 | 87.7 | 88 | 85.4 | 2.96M |
| November 21, 2025 | 86.6 | 85.5 | 85.5 | 87.25 | 85.1 | 5.07M |