China Eastern Airlines Corporation Limited (0670.HK) HKSE

3.02

+0.11(+3.78%)

Updated at September 08 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.92.912.912.952.855.79M
September 04, 20252.932.892.892.932.855.49M
September 03, 20252.942.912.912.992.95.96M
September 02, 20252.962.942.9432.945.94M
September 01, 20253.05333.062.967.78M
August 29, 20253.143.043.043.153.028.62M
August 28, 20253.063.113.113.123.036.47M
August 27, 20253.153.073.073.23.068.51M
August 26, 20253.173.183.183.223.136.42M
August 25, 20253.113.173.173.213.110.49M
August 22, 20253.163.093.093.173.0214.95M
August 21, 20253.163.183.183.273.1310.07M
August 20, 20253.113.153.153.153.066.17M
August 19, 20253.163.133.133.213.127.69M
August 18, 20253.193.183.183.243.168.09M
August 15, 20252.983.193.193.22.9338.98M
August 14, 20252.982.962.962.982.943.09M
August 13, 20252.942.982.982.992.939.26M
August 12, 20252.922.922.922.952.892.7M
August 11, 20252.92.922.922.932.875.26M
August 08, 20252.892.92.92.932.874.37M
August 07, 20252.832.922.922.942.8214.16M
August 06, 20252.882.842.842.892.825.97M
August 05, 20252.812.892.892.932.8115.15M
August 04, 20252.762.82.82.822.759.02M
August 01, 20252.822.782.782.832.769.93M
July 31, 20252.872.832.832.912.8316.94M
July 30, 20252.92.922.922.932.8620.9M
July 29, 20252.982.932.9332.922.39M
July 28, 20253.092.992.993.122.9718.94M
July 25, 20252.983.093.093.122.9523.12M
July 24, 20252.962.982.982.982.9113.33M
July 23, 20252.912.942.943.032.937.19M
July 22, 20252.912.872.872.942.8540.5M
July 21, 20252.852.912.912.922.8511.36M
July 18, 20252.942.862.862.972.8425.28M
July 17, 20252.932.942.942.952.877.57M
July 16, 20252.92.892.892.952.869.81M
July 15, 20252.872.882.882.942.847.21M
July 14, 20252.912.92.92.942.879.49M
July 11, 20252.932.922.922.992.918.54M
July 10, 20252.982.922.9232.9118.23M
July 09, 20253.04333.042.997.08M
July 08, 20253.053.063.063.073.014.59M
July 07, 20253.053.053.053.073.041.88M
July 04, 20253.113.063.063.1339.31M
July 03, 20253.123.133.133.183.096.15M
July 02, 20253.213.133.133.253.112.31M
June 30, 20253.193.163.163.33.1510.99M
June 27, 20253.23.213.213.283.179.95M
June 26, 20253.163.233.233.293.1212.98M
June 25, 20253.083.133.133.163.088.18M
June 24, 20253.083.053.053.123.059.88M
June 23, 20253.05333.052.8712.94M
June 20, 20252.932.942.943.012.939.78M
June 19, 20253.052.932.933.122.920.96M
June 18, 20253.033.13.13.12.977.57M
June 17, 20253.043.033.033.163.018.54M
June 16, 20253.033.033.033.052.926.05M
June 13, 20253.073.043.043.142.9532.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved