China Eastern Airlines Corporation Limited (0670.HK) HKSE

Currency In HKD

0670.HK Historical Return

If you invested $1000 in China Eastern Airlines Corporation Limited (0670.HK) 10 years ago, it would be worth $628.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $734.63, while $1000 invested 1 year ago would be worth $546.99. This corresponds to total returns of -37.12%, -26.54%, -45.3%, respectively, with annualized returns of -4.53%, -5.98%, -45.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0670.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.32	2.34	2.34	2.34	2.27	9.8M
October 20, 2026	2.36	2.31	2.31	2.36	2.29	10.37M
October 16, 2026	2.3	2.37	2.37	2.4	2.29	14.13M
October 15, 2026	2.36	2.28	2.28	2.36	2.25	14.99M
October 14, 2026	2.31	2.36	2.36	2.37	2.29	11.77M
October 13, 2026	2.38	2.33	2.33	2.38	2.32	11.96M
October 12, 2026	2.49	2.39	2.39	2.49	2.39	9.54M
October 09, 2026	2.42	2.44	2.44	2.49	2.41	6.08M
October 08, 2026	2.47	2.41	2.41	2.52	2.41	14.23M
October 07, 2026	2.43	2.46	2.46	2.46	2.38	4.76M
October 06, 2026	2.42	2.4	2.4	2.45	2.37	3.87M
October 05, 2026	2.55	2.42	2.42	2.55	2.4	4.69M
October 02, 2026	2.61	2.49	2.49	2.61	2.44	6.74M
September 30, 2026	2.55	2.63	2.63	2.64	2.52	19.51M
September 29, 2026	2.52	2.51	2.51	2.52	2.49	5.33M
September 28, 2026	2.52	2.51	2.51	2.55	2.49	5.43M
September 25, 2026	2.56	2.54	2.54	2.56	2.47	3.9M
September 24, 2026	2.62	2.56	2.56	2.62	2.52	10.84M
September 23, 2026	2.62	2.63	2.63	2.69	2.61	11.85M
September 22, 2026	2.65	2.6	2.6	2.65	2.58	10.12M
September 21, 2026	2.61	2.61	2.61	2.67	2.6	8.07M
September 18, 2026	2.54	2.6	2.6	2.61	2.54	18.54M
September 17, 2026	2.59	2.54	2.54	2.59	2.52	6.19M
September 16, 2026	2.53	2.56	2.56	2.57	2.5	7.2M
September 15, 2026	2.59	2.54	2.54	2.59	2.53	13.75M
September 11, 2026	2.67	2.67	2.67	2.69	2.61	12.67M
September 10, 2026	2.74	2.71	2.71	2.74	2.65	12.21M
September 09, 2026	2.72	2.74	2.74	2.74	2.69	3.49M
September 08, 2026	2.73	2.73	2.73	2.76	2.71	3.49M
September 07, 2026	2.74	2.73	2.73	2.74	2.69	2.69M
September 04, 2026	2.72	2.71	2.71	2.75	2.68	6.54M
September 03, 2026	2.62	2.69	2.69	2.72	2.62	16.02M
September 02, 2026	2.64	2.61	2.61	2.66	2.59	22.95M
September 01, 2026	2.72	2.69	2.69	2.74	2.67	14.14M
August 31, 2026	2.86	2.74	2.74	2.91	2.72	21.66M
August 28, 2026	2.9	2.91	2.91	2.96	2.86	8.46M
August 27, 2026	2.98	2.9	2.9	2.98	2.89	5.67M
August 26, 2026	2.96	2.95	2.95	2.99	2.91	13.16M
August 25, 2026	2.83	2.89	2.89	2.9	2.81	11.68M
August 24, 2026	2.83	2.8	2.8	2.88	2.77	12.98M
August 21, 2026	2.81	2.83	2.83	2.84	2.8	5.21M
August 20, 2026	2.77	2.81	2.81	2.88	2.75	17.43M
August 19, 2026	2.87	2.77	2.77	2.87	2.76	18.16M
August 18, 2026	2.98	2.85	2.85	2.98	2.84	29M
August 17, 2026	3	2.98	2.98	3.03	2.97	8.41M
August 14, 2026	3.04	3.01	3.01	3.04	3	5.45M
August 13, 2026	3.08	3.03	3.03	3.1	3.01	6.99M
August 12, 2026	3.05	3.06	3.06	3.07	3.01	16.44M
August 11, 2026	3.2	3.05	3.05	3.2	3.05	21.23M
August 10, 2026	3.19	3.23	3.23	3.23	3.17	8.11M
August 07, 2026	3.25	3.21	3.21	3.31	3.18	9.07M
August 06, 2026	3.32	3.32	3.32	3.4	3.28	8.25M
August 05, 2026	3.31	3.36	3.36	3.39	3.27	12.93M
August 04, 2026	3.31	3.26	3.26	3.32	3.22	8.82M
August 03, 2026	3.33	3.31	3.31	3.34	3.26	6.87M
July 31, 2026	3.22	3.28	3.28	3.31	3.21	8.41M
July 30, 2026	3.2	3.24	3.24	3.28	3.19	7.66M
July 29, 2026	3.21	3.27	3.27	3.27	3.17	8.59M
July 28, 2026	3.25	3.21	3.21	3.29	3.17	14.43M
July 27, 2026	3.12	3.24	3.24	3.27	3.12	26.14M