Soop Co., Ltd. (067160.KQ) KOE

58,400.00

-300(-0.51%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	58,900	58,400	58,400	59,800	58,400	17,083
April 02, 2026	60,800	58,700	58,700	61,200	58,000	58,737
April 01, 2026	59,500	60,800	60,800	61,300	59,400	46,785
March 31, 2026	57,900	58,900	58,900	59,400	57,500	57,808
March 30, 2026	60,000	58,900	58,900	60,200	58,400	54,235
March 27, 2026	59,500	61,200	61,200	61,400	59,400	37,981
March 26, 2026	61,000	60,200	60,200	61,600	60,100	37,575
March 25, 2026	61,200	61,200	61,200	62,500	61,000	37,453
March 24, 2026	61,700	61,400	61,400	62,100	59,900	42,941
March 23, 2026	61,800	60,100	60,100	62,200	60,000	56,804
March 20, 2026	62,900	62,700	62,700	63,800	62,500	42,775
March 19, 2026	63,200	62,600	62,600	63,300	62,400	46,895
March 18, 2026	65,000	63,900	63,900	65,300	63,800	33,821
March 17, 2026	64,500	63,700	63,700	64,900	63,700	28,309
March 16, 2026	64,400	64,100	64,100	65,300	63,700	40,910
March 13, 2026	62,000	64,400	64,400	65,300	62,000	60,520
March 12, 2026	64,300	63,100	63,100	65,100	62,900	53,011
March 11, 2026	65,600	64,200	64,200	66,500	64,200	64,968
March 10, 2026	66,500	66,000	66,000	67,500	64,800	58,327
March 09, 2026	62,100	65,200	65,200	66,300	62,100	83,679
March 06, 2026	63,300	65,200	65,200	66,000	63,000	75,671
March 05, 2026	64,000	64,500	64,500	66,500	63,500	102,671
March 04, 2026	67,000	62,400	62,400	67,400	61,200	120,309
March 03, 2026	70,900	68,300	68,300	71,800	68,200	107,679
February 27, 2026	69,500	70,900	70,900	72,100	69,100	116,265
February 26, 2026	71,700	70,500	70,500	71,700	69,500	90,232
February 25, 2026	70,600	71,000	71,000	71,700	69,000	95,327
February 24, 2026	71,500	70,900	70,900	74,900	70,900	185,588
February 23, 2026	70,300	71,800	71,800	72,200	70,100	104,395
February 20, 2026	71,100	70,000	0	71,400	69,400	66,850
February 19, 2026	69,300	70,700	0	71,400	69,000	97,079
February 13, 2026	71,100	68,400	0	71,400	68,100	77,343
February 12, 2026	71,500	70,400	0	71,700	70,400	49,341
February 11, 2026	70,800	71,500	0	71,800	70,400	32,307
February 10, 2026	69,900	70,100	0	71,300	69,600	44,701
February 09, 2026	67,400	70,500	0	70,600	67,400	66,941
February 06, 2026	68,000	66,600	0	68,100	66,000	84,766
February 05, 2026	69,400	69,300	0	71,300	69,200	61,797
February 04, 2026	72,100	71,000	0	72,100	70,700	45,636
February 03, 2026	73,500	72,000	0	73,500	70,600	61,260
February 02, 2026	73,500	70,300	0	73,900	70,300	98,779
January 30, 2026	76,200	73,900	0	77,000	73,700	191,178
January 29, 2026	74,900	75,400	0	76,600	72,300	197,970
January 28, 2026	73,700	73,600	0	74,100	72,200	167,743
January 27, 2026	69,800	71,700	0	74,000	69,600	161,685
January 26, 2026	67,500	69,700	0	70,200	66,900	171,748
January 23, 2026	65,600	67,200	0	67,300	64,800	79,371
January 22, 2026	64,700	64,900	0	65,400	64,100	46,997
January 21, 2026	65,300	64,700	0	66,200	64,200	45,543
January 20, 2026	64,500	65,500	0	66,100	64,200	48,071
January 19, 2026	64,900	64,600	0	65,300	64,500	45,785
January 16, 2026	66,300	65,000	0	66,800	65,000	50,622
January 15, 2026	65,900	66,500	0	67,000	65,300	65,968
January 14, 2026	65,300	65,700	0	66,300	65,200	57,840
January 13, 2026	65,000	65,700	0	66,200	65,000	43,721
January 12, 2026	66,900	65,300	0	66,900	65,000	36,875
January 09, 2026	64,800	66,700	0	66,700	64,800	41,666
January 08, 2026	65,200	64,400	0	65,600	64,300	91,111
January 07, 2026	66,400	65,200	0	66,400	65,000	63,554
January 06, 2026	67,300	67,000	0	67,400	66,300	61,746