Soop Co., Ltd. (067160.KQ) KOE

Currency In KRW

067160.KQ Historical Return

If you invested ₩1000 in Soop Co., Ltd. (067160.KQ) 10 years ago, it would be worth ₩1,798.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩256.54, while ₩1000 invested 1 year ago would be worth ₩556.76. This corresponds to total returns of 79.9%, -74.35%, -44.32%, respectively, with annualized returns of 6.05%, -23.81%, -44.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39,850	39,150	39,150	40,550	38,900	41,539
October 20, 2026	39,050	39,650	39,650	40,250	37,550	47,587
October 19, 2026	39,200	40,100	40,100	40,100	39,100	56,192
October 16, 2026	37,350	39,100	39,100	39,600	37,350	52,789
October 15, 2026	38,000	37,700	37,700	38,000	36,900	49,398
October 14, 2026	37,350	38,350	38,350	38,650	37,350	51,307
October 13, 2026	37,600	37,700	37,700	37,800	36,700	44,533
October 12, 2026	37,600	37,750	37,750	38,100	37,300	46,579
October 08, 2026	36,750	37,650	37,650	37,775	36,150	58,154
October 07, 2026	36,650	36,400	36,400	37,150	36,350	21,609
October 06, 2026	36,350	36,750	36,750	36,900	36,350	44,167
October 02, 2026	36,500	36,300	36,300	36,700	36,150	26,113
October 01, 2026	36,100	36,500	36,500	36,600	36,000	41,505
September 30, 2026	36,900	36,350	36,350	36,950	36,250	25,360
September 29, 2026	37,000	36,850	36,850	37,300	36,300	51,609
September 28, 2026	36,400	37,250	37,250	37,300	35,900	43,250
September 23, 2026	36,450	36,500	36,500	36,850	36,350	31,443
September 22, 2026	37,050	36,400	36,400	37,250	36,400	27,001
September 21, 2026	36,550	36,800	36,800	37,300	36,550	21,752
September 18, 2026	37,300	36,700	36,700	37,600	36,650	43,796
September 17, 2026	37,100	37,300	37,300	37,650	36,300	23,925
September 16, 2026	36,900	36,850	36,850	37,100	36,450	25,527
September 15, 2026	36,850	37,050	37,050	37,500	36,750	24,940
September 11, 2026	36,700	37,100	37,100	37,450	36,650	22,072
September 10, 2026	37,200	37,100	37,100	37,250	36,650	90,119
September 09, 2026	37,950	37,350	37,350	38,000	37,200	36,051
September 08, 2026	38,000	38,150	38,150	38,800	37,950	21,554
September 07, 2026	37,950	38,250	38,250	38,450	37,600	24,390
September 04, 2026	38,500	38,050	38,050	38,800	37,800	21,807
September 03, 2026	38,050	37,700	37,700	38,800	37,500	41,362
September 02, 2026	38,200	37,850	37,850	38,900	37,500	26,981
September 01, 2026	38,650	38,650	38,650	39,650	38,300	32,696
August 31, 2026	39,000	38,350	38,350	39,050	38,050	36,922
August 28, 2026	37,850	39,500	39,500	39,600	37,800	30,275
August 27, 2026	38,650	38,300	38,300	39,600	38,000	28,934
August 26, 2026	38,600	38,650	38,650	39,300	38,350	24,906
August 25, 2026	37,650	38,750	38,750	38,900	37,450	32,472
August 24, 2026	37,850	38,250	38,250	38,850	37,600	44,913
August 21, 2026	37,650	37,650	37,650	37,950	36,950	47,683
August 20, 2026	38,550	37,700	37,700	39,100	37,650	61,037
August 19, 2026	39,150	38,200	38,200	39,200	37,550	61,777
August 18, 2026	41,550	39,350	39,350	41,550	39,050	92,449
August 14, 2026	42,000	41,500	41,500	42,950	41,450	63,525
August 13, 2026	44,000	42,400	42,400	44,600	42,400	153,330
August 12, 2026	44,500	44,250	44,250	45,200	43,800	62,186
August 11, 2026	43,450	44,900	44,900	45,250	43,400	81,551
August 10, 2026	43,300	43,900	43,900	44,300	42,550	76,412
August 07, 2026	42,800	43,300	43,300	44,000	42,550	54,988
August 06, 2026	42,200	43,050	43,050	43,350	41,650	41,201
August 05, 2026	43,150	42,700	42,700	44,000	42,450	49,034
August 04, 2026	42,150	43,000	43,000	43,850	41,350	98,715
August 03, 2026	45,400	42,100	42,100	45,750	40,400	177,086
July 31, 2026	49,100	48,000	48,000	49,100	46,850	38,280
July 30, 2026	45,100	48,250	48,250	49,950	45,100	85,527
July 29, 2026	47,550	46,950	46,950	49,000	45,100	90,162
July 28, 2026	49,000	47,900	47,900	49,650	47,050	40,477
July 27, 2026	48,550	49,750	49,750	50,300	47,600	72,537
July 23, 2026	46,950	47,750	47,750	48,250	46,000	48,618
July 22, 2026	45,800	46,450	46,450	47,200	45,700	53,594
July 21, 2026	45,100	45,650	45,650	46,650	45,100	78,843