Soop Co., Ltd. (067160.KQ) KOE

49,750.00

+200(+0.40%)

Updated at June 02 03:30PM

Currency In KRW

067160.KQ Historical Return

If you invested ₩1000 in Soop Co., Ltd. (067160.KQ) 10 years ago, it would be worth ₩2,058.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩532.21, while ₩1000 invested 1 year ago would be worth ₩609.89. This corresponds to total returns of 105.86%, -46.78%, -39.01%, respectively, with annualized returns of 7.48%, -11.84%, -39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50,500	49,550	49,550	50,700	49,350	70,135
May 29, 2026	49,800	50,400	50,400	51,200	49,300	431,038
May 28, 2026	50,800	49,450	49,450	51,400	48,850	63,554
May 27, 2026	50,500	51,100	51,100	51,600	49,650	103,880
May 26, 2026	53,700	50,900	50,900	54,400	50,800	44,716
May 22, 2026	49,950	53,200	53,200	54,500	49,900	114,012
May 21, 2026	50,300	49,300	49,300	51,400	49,100	65,364
May 20, 2026	50,500	50,300	50,300	51,400	49,750	60,694
May 19, 2026	50,400	51,100	51,100	51,900	49,800	99,214
May 18, 2026	52,500	51,000	51,000	52,500	50,400	75,791
May 15, 2026	55,500	52,600	52,600	55,500	52,000	64,150
May 14, 2026	52,800	54,700	54,700	54,700	52,700	91,022
May 13, 2026	51,800	52,800	52,800	53,700	51,800	65,137
May 12, 2026	53,600	52,700	52,700	53,600	51,400	81,911
May 11, 2026	55,200	53,600	53,600	55,300	53,600	49,112
May 08, 2026	54,400	55,300	55,300	56,900	54,400	85,148
May 07, 2026	54,000	54,300	54,300	54,900	53,500	60,662
May 06, 2026	55,500	54,100	54,100	55,900	54,000	64,140
May 04, 2026	58,500	55,500	55,500	58,900	55,100	156,485
April 30, 2026	59,900	58,400	58,400	60,100	58,400	49,939
April 29, 2026	60,600	60,100	60,100	60,700	59,800	26,717
April 28, 2026	60,000	60,100	60,100	60,800	60,000	29,879
April 27, 2026	60,500	60,000	60,000	61,200	60,000	29,434
April 24, 2026	59,900	60,200	60,200	60,800	59,700	23,584
April 23, 2026	60,700	60,000	60,000	61,200	59,800	35,808
April 22, 2026	60,100	60,400	60,400	60,900	59,600	35,143
April 21, 2026	60,200	60,100	60,100	61,000	60,100	27,680
April 20, 2026	60,400	60,100	60,100	61,000	59,800	55,424
April 17, 2026	60,100	60,100	60,100	60,600	59,700	37,019
April 16, 2026	60,300	60,600	60,600	61,100	60,300	39,540
April 15, 2026	60,200	60,100	60,100	61,000	59,800	37,832
April 14, 2026	59,100	59,600	59,600	60,900	59,000	35,064
April 13, 2026	58,900	58,800	58,800	59,500	58,200	28,456
April 10, 2026	59,200	59,500	59,500	59,900	59,100	24,958
April 09, 2026	57,700	60,000	60,000	60,000	57,400	49,490
April 08, 2026	59,600	58,200	58,200	60,400	58,100	72,544
April 07, 2026	57,800	57,200	57,200	59,600	57,100	28,269
April 06, 2026	58,500	57,500	57,500	59,000	57,500	23,052
April 03, 2026	58,900	58,400	58,400	59,800	58,400	17,083
April 02, 2026	60,800	58,700	58,700	61,200	58,000	58,737
April 01, 2026	59,500	60,800	60,800	61,300	59,400	46,785
March 31, 2026	57,900	58,900	58,900	59,400	57,500	57,808
March 30, 2026	60,000	58,900	58,900	60,200	58,400	54,235
March 27, 2026	59,500	61,200	61,200	61,400	59,400	37,981
March 26, 2026	61,000	60,200	60,200	61,600	60,100	37,575
March 25, 2026	61,200	61,200	61,200	62,500	61,000	37,453
March 24, 2026	61,700	61,400	61,400	62,100	59,900	42,941
March 23, 2026	61,800	60,100	60,100	62,200	60,000	56,804
March 20, 2026	62,900	62,700	62,700	63,800	62,500	42,775
March 19, 2026	63,200	62,600	62,600	63,300	62,400	46,895
March 18, 2026	65,000	63,900	63,900	65,300	63,800	33,821
March 17, 2026	64,500	63,700	63,700	64,900	63,700	28,309
March 16, 2026	64,400	64,100	64,100	65,300	63,700	40,910
March 13, 2026	62,000	64,400	64,400	65,300	62,000	60,520
March 12, 2026	64,300	63,100	63,100	65,100	62,900	53,011
March 11, 2026	65,600	64,200	64,200	66,500	64,200	64,968
March 10, 2026	66,500	66,000	65,500	67,500	64,800	58,327
March 09, 2026	62,100	65,200	65,200	66,300	62,100	83,679
March 06, 2026	63,300	65,200	65,200	66,000	63,000	75,671
March 05, 2026	64,000	64,500	64,500	66,500	63,500	102,671