Soop Co., Ltd. (067160.KQ) KOE

Currency In KRW

067160.KQ Historical Return

If you invested ₩1000 in Soop Co., Ltd. (067160.KQ) 10 years ago, it would be worth ₩1,627.46 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩394.07, while ₩1000 invested 1 year ago would be worth ₩644.8. This corresponds to total returns of 62.75%, -60.59%, -35.52%, respectively, with annualized returns of 4.99%, -16.99%, -35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49,100	48,000	48,000	49,100	46,850	38,280
July 30, 2026	45,100	48,250	48,250	49,950	45,100	85,527
July 29, 2026	47,550	46,950	46,950	49,000	45,100	90,162
July 28, 2026	49,000	47,900	47,900	49,650	47,050	40,477
July 27, 2026	48,550	49,750	49,750	50,300	47,600	72,537
July 23, 2026	46,950	47,750	47,750	48,250	46,000	48,618
July 22, 2026	45,800	46,450	46,450	47,200	45,700	53,594
July 21, 2026	45,100	45,650	45,650	46,650	45,100	78,843
July 20, 2026	46,800	45,200	45,200	47,000	45,150	46,324
July 16, 2026	47,300	47,300	47,300	47,600	46,200	52,358
July 15, 2026	47,650	47,100	47,100	48,400	46,800	46,050
July 14, 2026	48,000	47,600	47,600	49,000	44,800	56,031
July 13, 2026	48,900	47,950	47,950	50,100	47,600	52,274
July 10, 2026	48,900	48,700	48,700	49,500	47,700	48,235
July 09, 2026	48,500	47,300	47,300	48,750	46,150	75,553
July 08, 2026	49,000	48,150	48,150	49,600	47,550	40,115
July 07, 2026	48,700	49,300	49,300	50,400	48,050	48,044
July 06, 2026	48,750	48,650	48,650	49,500	48,450	26,142
July 03, 2026	48,900	48,750	48,750	49,300	47,800	36,910
July 02, 2026	48,750	48,600	48,600	49,800	48,300	31,547
July 01, 2026	48,950	49,450	49,450	50,200	48,600	47,667
June 30, 2026	49,750	49,200	49,200	51,500	49,000	46,004
June 29, 2026	46,200	50,200	50,200	50,600	46,200	67,358
June 26, 2026	45,950	46,250	46,250	47,200	45,900	82,645
June 25, 2026	45,000	46,550	46,550	47,050	45,000	81,711
June 24, 2026	45,700	45,750	45,750	46,450	44,700	76,958
June 23, 2026	46,550	45,750	45,750	46,850	45,700	76,752
June 22, 2026	46,150	46,350	46,350	47,550	45,700	45,157
June 19, 2026	48,400	46,800	46,800	48,700	46,300	63,117
June 18, 2026	48,200	47,850	47,850	48,850	47,850	63,050
June 17, 2026	48,350	48,500	48,500	49,450	48,050	43,076
June 16, 2026	50,100	48,300	48,300	52,500	48,300	91,927
June 15, 2026	48,400	50,700	50,700	51,100	47,800	215,274
June 12, 2026	46,600	47,500	47,500	49,000	46,000	119,675
June 11, 2026	45,500	45,500	45,500	46,500	44,700	180,761
June 10, 2026	46,050	46,050	46,050	47,000	45,200	53,960
June 09, 2026	46,750	46,500	46,500	48,300	46,250	77,118
June 08, 2026	47,550	46,650	46,650	47,950	45,700	56,248
June 05, 2026	49,250	48,250	48,250	49,700	48,200	36,827
June 04, 2026	49,800	49,250	49,250	51,500	48,600	46,749
June 02, 2026	49,550	49,750	49,750	50,400	48,200	84,702
June 01, 2026	50,500	49,550	49,550	50,700	49,350	70,135
May 29, 2026	49,800	50,400	50,400	51,200	49,300	431,038
May 28, 2026	50,800	49,450	49,450	51,400	48,850	63,554
May 27, 2026	50,500	51,100	51,100	51,600	49,650	103,880
May 26, 2026	53,700	50,900	50,900	54,400	50,800	44,716
May 22, 2026	49,950	53,200	53,200	54,500	49,900	114,012
May 21, 2026	50,300	49,300	49,300	51,400	49,100	65,364
May 20, 2026	50,500	50,300	50,300	51,400	49,750	60,694
May 19, 2026	50,400	51,100	51,100	51,900	49,800	99,214
May 18, 2026	52,500	51,000	51,000	52,500	50,400	75,791
May 15, 2026	55,500	52,600	52,600	55,500	52,000	64,150
May 14, 2026	52,800	54,700	54,700	54,700	52,700	91,022
May 13, 2026	51,800	52,800	52,800	53,700	51,800	65,137
May 12, 2026	53,600	52,700	52,700	53,600	51,400	81,911
May 11, 2026	55,200	53,600	53,600	55,300	53,600	49,112
May 08, 2026	54,400	55,300	55,300	56,900	54,400	85,148
May 07, 2026	54,000	54,300	54,300	54,900	53,500	60,662
May 06, 2026	55,500	54,100	54,100	55,900	54,000	64,140
May 04, 2026	58,500	55,500	55,500	58,900	55,100	156,485