Zhong An Group Limited (0672.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Zhong An Group Limited (0672.HK) 10 years ago, it would be worth $222.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220, while $1000 invested 1 year ago would be worth $527.4. This corresponds to total returns of -77.72%, -78%, -47.26%, respectively, with annualized returns of -13.94%, -26.14%, -47.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 52,400 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 373,400 |
| September 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 898,600 |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,200 |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.25M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 223,400 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8M |
| August 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 174,200 |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 309,000 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,400 |
| August 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 522,000 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 146,600 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 321,800 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.14M |
| August 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 311,400 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.18M |
| August 18, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 615,800 |
| August 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 22,200 |
| August 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 677,200 |
| August 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.01M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,200 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,400 |
| August 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 950,200 |
| August 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 937,400 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.16M |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12M |
| August 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.4M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.03M |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.04M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.66M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.49M |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.88M |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 195,200 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 287,800 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 654,400 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 288,600 |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 493,400 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 493,400 |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 316,200 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.68M |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.36M |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 688,400 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 21,000 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 367,000 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 753,200 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 415,400 |
| July 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 87,000 |
| June 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 658,800 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.96M |
| June 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.3M |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.08M |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 430,800 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,400 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 871,600 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 295,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 243,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.54M |