0.15
-0.002(-1.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 12.18M |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 10.49M |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 14.21M |
| August 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 14.5M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.66M |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.21M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.32M |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5.61M |
| August 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.77M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.12M |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 24.06M |
| August 01, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 38.18M |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6.46M |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.29M |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.35M |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.23M |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25.09M |
| July 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10.29M |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.53M |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18.9M |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8.19M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.37M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54M |
| July 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.41M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.48M |
| July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14.64M |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 32.62M |
| July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 18.12M |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.98M |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.04M |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.62M |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 745,600 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.55M |
| July 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.99M |
| June 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.63M |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18.51M |
| June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.26M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 21.64M |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.61M |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.15M |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.29M |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.03M |
| June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.57M |
| June 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.79M |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.33M |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.05M |
| June 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.38M |
| June 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.15M |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.76M |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.21M |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.61M |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.59M |
| June 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.24M |
| June 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15.63M |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 659,400 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.28M |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 860,200 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 840,200 |
| May 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 879,600 |