Zhong An Group Limited (0672.HK) HKSE

0.14

+0.002(+1.45%)

Updated at October 17 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.140.140.140.140.132.5M
October 16, 20250.140.140.140.140.142.16M
October 15, 20250.140.140.140.140.1416.92M
October 14, 20250.130.140.140.140.1318.27M
October 13, 20250.130.140.140.140.135.59M
October 10, 20250.140.140.140.140.14817,800
October 09, 20250.140.140.140.140.141.04M
October 08, 20250.140.140.140.140.141.41M
October 06, 20250.140.140.140.140.14431,000
October 03, 20250.140.140.140.140.141.25M
October 02, 20250.140.140.140.140.141.27M
September 30, 20250.140.140.140.140.141.51M
September 29, 20250.140.140.140.140.13681,000
September 26, 20250.140.140.140.140.14373,800
September 25, 20250.140.140.140.140.142.07M
September 24, 20250.140.140.140.150.14868,400
September 23, 20250.140.140.140.140.141.16M
September 22, 20250.150.140.140.150.141.62M
September 19, 20250.140.140.140.150.14471,400
September 18, 20250.150.150.150.160.141.83M
September 17, 20250.140.150.150.150.14766,400
September 16, 20250.140.150.150.150.144.57M
September 15, 20250.140.140.140.150.148.61M
September 12, 20250.150.150.150.150.153.74M
September 11, 20250.150.150.150.150.141.22M
September 10, 20250.150.150.150.150.141.96M
September 09, 20250.140.140.140.140.142.87M
September 08, 20250.140.140.140.140.14487,400
September 05, 20250.140.140.140.140.14557,801
September 04, 20250.140.140.140.140.141.13M
September 03, 20250.140.140.140.140.14913,800
September 02, 20250.140.140.140.150.141.44M
September 01, 20250.140.140.140.150.149.03M
August 29, 20250.150.150.150.150.142.58M
August 28, 20250.150.140.140.150.141.82M
August 27, 20250.150.150.150.150.145.67M
August 26, 20250.150.150.150.150.157.41M
August 25, 20250.150.150.150.160.1514.16M
August 22, 20250.150.160.160.160.151.95M
August 21, 20250.150.160.160.160.152.97M
August 20, 20250.160.160.160.160.152.72M
August 19, 20250.140.160.160.170.1414.61M
August 18, 20250.150.150.150.150.1412.18M
August 15, 20250.150.150.150.160.1510.49M
August 14, 20250.150.160.160.160.1514.21M
August 13, 20250.160.150.150.160.1514.5M
August 12, 20250.160.160.160.160.164.66M
August 11, 20250.170.160.160.170.164.21M
August 08, 20250.160.160.160.160.162.32M
August 07, 20250.160.160.160.170.165.61M
August 06, 20250.170.160.160.170.163.77M
August 05, 20250.160.160.160.160.155.12M
August 04, 20250.160.160.160.170.1524.06M
August 01, 20250.140.150.150.160.1438.18M
July 31, 20250.140.140.140.140.136.46M
July 30, 20250.140.140.140.140.1311.29M
July 29, 20250.140.140.140.150.145.35M
July 28, 20250.140.140.140.140.1412.23M
July 25, 20250.140.140.140.140.1425.09M
July 24, 20250.130.140.140.140.1310.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved