Zhong An Group Limited (0672.HK) HKSE

Currency In HKD

AD

0672.HK Historical Return

If you invested $1000 in Zhong An Group Limited (0672.HK) 10 years ago, it would be worth $202.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.12, while $1000 invested 1 year ago would be worth $510.95. This corresponds to total returns of -79.74%, -78.79%, -48.91%, respectively, with annualized returns of -14.75%, -26.68%, -48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0672.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.080.070.070.080.07723,000
September 29, 20260.070.070.070.070.071.69M
September 28, 20260.070.070.070.080.07553,000
September 25, 20260.070.070.070.070.07564,400
September 24, 20260.070.070.070.080.072.25M
September 23, 20260.080.070.070.080.07227,400
September 22, 20260.070.070.070.070.07907,200
September 21, 20260.070.070.070.070.073.65M
September 18, 20260.070.070.070.070.071.43M
September 17, 20260.070.070.070.070.0727,200
September 16, 20260.070.070.070.070.07143,400
September 15, 20260.070.080.080.080.07759,000
September 11, 20260.080.080.080.080.075,000
September 10, 20260.070.080.080.080.0752,400
September 09, 20260.080.080.080.080.07373,400
September 08, 20260.070.080.080.080.07898,600
September 07, 20260.080.080.080.080.0827,200
September 04, 20260.080.080.080.080.074.25M
September 03, 20260.080.080.080.080.08223,400
September 02, 20260.080.080.080.080.088M
August 31, 20260.090.080.080.090.07174,200
August 28, 20260.080.080.080.080.07309,000
August 27, 20260.080.080.080.080.08130,400
August 26, 20260.090.080.080.090.08522,000
August 25, 20260.080.080.080.080.08146,600
August 24, 20260.080.080.080.080.08321,800
August 21, 20260.080.080.080.080.081.14M
August 20, 20260.090.080.080.090.08311,400
August 19, 20260.090.090.090.090.082.18M
August 18, 20260.080.090.090.090.08615,800
August 17, 20260.080.090.090.090.0822,200
August 14, 20260.080.090.090.090.08677,200
August 13, 20260.080.090.090.090.081.01M
August 12, 20260.080.080.080.080.0823,200
August 11, 20260.080.080.080.080.0888,400
August 10, 20260.080.090.090.090.08950,200
August 07, 20260.080.090.090.090.08937,400
August 06, 20260.080.080.080.080.089,000
August 05, 20260.080.080.080.090.081.16M
August 04, 20260.080.080.080.080.082.12M
August 03, 20260.090.080.080.090.082.4M
July 31, 20260.080.080.080.090.082.03M
July 30, 20260.080.080.080.080.084.04M
July 29, 20260.080.080.080.080.083.66M
July 28, 20260.080.080.080.090.086.49M
July 27, 20260.080.080.080.080.081.88M
July 23, 20260.080.080.080.080.08195,200
July 22, 20260.080.080.080.080.08287,800
July 21, 20260.080.080.080.080.08654,400
July 20, 20260.080.080.080.080.08288,600
July 17, 20260.080.080.080.080.08493,400
July 16, 20260.080.080.080.080.08493,400
July 15, 20260.080.080.080.080.08316,200
July 14, 20260.080.080.080.080.081.28M
July 13, 20260.080.080.080.080.081.68M
July 10, 20260.080.080.080.080.081.36M
July 09, 20260.080.080.080.090.08688,400
July 08, 20260.080.080.080.090.0821,000
July 07, 20260.080.080.080.080.08367,000
July 06, 20260.080.080.080.080.08753,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved