0.14
+0.001(+0.72%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 557,801 |
September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.13M |
September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 913,800 |
September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.44M |
September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 9.03M |
August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.58M |
August 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.82M |
August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.67M |
August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41M |
August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 14.16M |
August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.95M |
August 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.97M |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.72M |
August 19, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 14.61M |
August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 12.18M |
August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 10.49M |
August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 14.21M |
August 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 14.5M |
August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.66M |
August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.21M |
August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.32M |
August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5.61M |
August 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.77M |
August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.12M |
August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 24.06M |
August 01, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 38.18M |
July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6.46M |
July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.29M |
July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.35M |
July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.23M |
July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25.09M |
July 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10.29M |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.53M |
July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18.9M |
July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8.19M |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.37M |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54M |
July 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.41M |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.48M |
July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14.64M |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 32.62M |
July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 18.12M |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.98M |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.04M |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.62M |
July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 745,600 |
July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.55M |
July 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.99M |
June 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.63M |
June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18.51M |
June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.26M |
June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 21.64M |
June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.61M |
June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.15M |
June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.29M |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.03M |
June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.57M |
June 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.79M |
June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.33M |