Zhong An Group Limited (0672.HK) HKSE

Currency In HKD

AD

0672.HK Historical Return

If you invested $1000 in Zhong An Group Limited (0672.HK) 10 years ago, it would be worth $257.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.78, while $1000 invested 1 year ago would be worth $512.5. This corresponds to total returns of -74.21%, -77.22%, -48.75%, respectively, with annualized returns of -12.67%, -25.6%, -48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0672.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.080.080.080.090.082.03M
July 30, 20260.080.080.080.080.084.04M
July 29, 20260.080.080.080.080.083.66M
July 28, 20260.080.080.080.090.086.49M
July 27, 20260.080.080.080.080.081.88M
July 23, 20260.080.080.080.080.08195,200
July 22, 20260.080.080.080.080.08287,800
July 21, 20260.080.080.080.080.08654,400
July 20, 20260.080.080.080.080.08288,600
July 17, 20260.080.080.080.080.08493,400
July 16, 20260.080.080.080.080.08493,400
July 15, 20260.080.080.080.080.08316,200
July 14, 20260.080.080.080.080.081.28M
July 13, 20260.080.080.080.080.081.68M
July 10, 20260.080.080.080.080.081.36M
July 09, 20260.080.080.080.090.08688,400
July 08, 20260.080.080.080.090.0821,000
July 07, 20260.080.080.080.080.08367,000
July 06, 20260.080.080.080.080.08753,200
July 03, 20260.080.080.080.080.08415,400
July 02, 20260.080.090.090.090.0887,000
June 29, 20260.080.090.090.090.08658,800
June 26, 20260.080.080.080.080.081.96M
June 25, 20260.080.080.080.090.084.3M
June 24, 20260.090.090.090.090.081.08M
June 23, 20260.090.090.090.090.09430,800
June 22, 20260.090.090.090.090.09204,400
June 18, 20260.090.090.090.090.09871,600
June 17, 20260.090.090.090.090.09295,000
June 16, 20260.10.090.090.10.091.33M
June 15, 20260.090.090.090.10.09243,000
June 12, 20260.090.090.090.10.091.54M
June 11, 20260.090.090.090.10.09438,800
June 10, 20260.090.10.10.10.09234,000
June 09, 20260.090.090.090.10.091.07M
June 08, 20260.090.10.10.10.091.34M
June 05, 20260.090.10.10.10.09829,800
June 04, 20260.090.10.10.10.0914.72M
June 03, 20260.10.10.10.10.09845,000
June 02, 20260.10.10.10.10.12.02M
June 01, 20260.10.10.10.10.091.42M
May 29, 20260.090.10.10.10.09614,400
May 28, 20260.090.10.10.10.0937,200
May 27, 20260.10.10.10.10.09772,800
May 26, 20260.090.10.10.10.093.26M
May 22, 20260.10.10.10.10.1450,000
May 21, 20260.10.10.10.10.1281,400
May 20, 20260.10.10.10.10.1523,000
May 19, 20260.10.10.10.10.18,400
May 18, 20260.10.10.10.10.1289,800
May 15, 20260.10.10.10.110.1300,000
May 14, 20260.10.110.110.110.11.77M
May 13, 20260.110.110.110.110.11.11M
May 12, 20260.110.110.110.110.1259,200
May 11, 20260.10.110.110.110.12.86M
May 08, 20260.10.10.10.10.1238,000
May 07, 20260.10.10.10.110.1814,200
May 06, 20260.10.10.10.10.11.74M
May 05, 20260.10.10.10.10.09254,400
May 04, 20260.10.10.10.10.1252,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved