Zhong An Group Limited (0672.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Zhong An Group Limited (0672.HK) 10 years ago, it would be worth $291.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.11, while $1000 invested 1 year ago would be worth $862.39. This corresponds to total returns of -70.86%, -73.89%, -13.76%, respectively, with annualized returns of -11.59%, -23.54%, -13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,400 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 871,600 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 295,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 243,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.54M |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 438,800 |
| June 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 234,000 |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.07M |
| June 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.34M |
| June 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 829,800 |
| June 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 14.72M |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 845,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02M |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.42M |
| May 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 614,400 |
| May 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 37,200 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 772,800 |
| May 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.26M |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 281,400 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 523,000 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,400 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 289,800 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 300,000 |
| May 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.77M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.11M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 259,200 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.86M |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 238,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 814,200 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.74M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 254,400 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 252,000 |
| April 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.41M |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.41M |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 21,200 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 679,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 748,400 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 541,400 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 937,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.47M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 32.46M |
| April 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.25M |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.24M |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.55M |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 573,600 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 159,000 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 151,800 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.88M |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.92M |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.35M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 114,000 |
| March 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.85M |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 832,400 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 287,200 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.36M |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 374,400 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.3M |