Zhong An Group Limited (0672.HK) HKSE

0.10

+0(+0.00%)

Updated at June 02 03:58PM

Currency In HKD

0672.HK Historical Return

If you invested $1000 in Zhong An Group Limited (0672.HK) 10 years ago, it would be worth $305.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.16, while $1000 invested 1 year ago would be worth $980.39. This corresponds to total returns of -69.43%, -73.68%, -1.96%, respectively, with annualized returns of -11.17%, -23.42%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0672.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.1	0.1	0.1	0.1	0.1	2.02M
June 01, 2026	0.1	0.1	0.1	0.1	0.09	1.42M
May 29, 2026	0.09	0.1	0.1	0.1	0.09	614,400
May 28, 2026	0.09	0.1	0.1	0.1	0.09	37,200
May 27, 2026	0.1	0.1	0.1	0.1	0.09	772,800
May 26, 2026	0.09	0.1	0.1	0.1	0.09	3.26M
May 22, 2026	0.1	0.1	0.1	0.1	0.1	450,000
May 21, 2026	0.1	0.1	0.1	0.1	0.1	281,400
May 20, 2026	0.1	0.1	0.1	0.1	0.1	523,000
May 19, 2026	0.1	0.1	0.1	0.1	0.1	8,400
May 18, 2026	0.1	0.1	0.1	0.1	0.1	289,800
May 15, 2026	0.1	0.1	0.1	0.11	0.1	300,000
May 14, 2026	0.1	0.11	0.11	0.11	0.1	1.77M
May 13, 2026	0.11	0.11	0.11	0.11	0.1	1.11M
May 12, 2026	0.11	0.11	0.11	0.11	0.1	259,200
May 11, 2026	0.1	0.11	0.11	0.11	0.1	2.86M
May 08, 2026	0.1	0.1	0.1	0.1	0.1	238,000
May 07, 2026	0.1	0.1	0.1	0.11	0.1	814,200
May 06, 2026	0.1	0.1	0.1	0.1	0.1	1.74M
May 05, 2026	0.1	0.1	0.1	0.1	0.09	254,400
May 04, 2026	0.1	0.1	0.1	0.1	0.1	252,000
April 30, 2026	0.09	0.1	0.1	0.1	0.09	3.41M
April 29, 2026	0.1	0.1	0.1	0.1	0.09	5.41M
April 28, 2026	0.1	0.1	0.1	0.1	0.09	21,200
April 27, 2026	0.1	0.1	0.1	0.1	0.09	679,000
April 24, 2026	0.1	0.1	0.1	0.1	0.09	748,400
April 23, 2026	0.1	0.1	0.1	0.1	0.1	49,000
April 22, 2026	0.1	0.1	0.1	0.1	0.1	541,400
April 21, 2026	0.1	0.1	0.1	0.11	0.1	937,000
April 20, 2026	0.1	0.1	0.1	0.1	0.1	2.47M
April 17, 2026	0.1	0.1	0.1	0.1	0.09	32.46M
April 16, 2026	0.09	0.1	0.1	0.1	0.09	5.25M
April 15, 2026	0.09	0.09	0.09	0.1	0.09	2.24M
April 14, 2026	0.09	0.09	0.09	0.09	0.09	1.55M
April 13, 2026	0.09	0.09	0.09	0.09	0.09	573,600
April 10, 2026	0.1	0.1	0.1	0.1	0.09	159,000
April 09, 2026	0.09	0.09	0.09	0.09	0.09	151,800
April 08, 2026	0.09	0.09	0.09	0.09	0.09	2.88M
April 02, 2026	0.09	0.09	0.09	0.09	0.09	4.92M
April 01, 2026	0.09	0.09	0.09	0.1	0.09	5.35M
March 31, 2026	0.1	0.1	0.1	0.1	0.09	114,000
March 30, 2026	0.09	0.1	0.1	0.1	0.09	8.85M
March 27, 2026	0.1	0.1	0.1	0.1	0.09	832,400
March 26, 2026	0.1	0.1	0.1	0.1	0.1	287,200
March 25, 2026	0.1	0.1	0.1	0.1	0.1	1.36M
March 24, 2026	0.1	0.1	0.1	0.1	0.1	374,400
March 23, 2026	0.1	0.1	0.1	0.1	0.1	4.3M
March 20, 2026	0.1	0.11	0.11	0.11	0.1	161,000
March 19, 2026	0.11	0.11	0.11	0.11	0.1	537,600
March 18, 2026	0.11	0.11	0.11	0.11	0.11	948,800
March 17, 2026	0.1	0.11	0.11	0.11	0.1	1.63M
March 16, 2026	0.11	0.11	0.11	0.11	0.1	1.49M
March 13, 2026	0.1	0.11	0.11	0.11	0.1	1.08M
March 12, 2026	0.11	0.11	0.11	0.11	0.1	330,400
March 11, 2026	0.11	0.11	0.11	0.11	0.11	452,400
March 10, 2026	0.11	0.11	0.11	0.11	0.11	8,400
March 09, 2026	0.11	0.11	0.11	0.11	0.1	1.32M
March 06, 2026	0.1	0.11	0.11	0.11	0.1	1.15M
March 05, 2026	0.1	0.11	0.11	0.11	0.1	1.74M
March 04, 2026	0.11	0.1	0.11	0.11	0.1	338,400