Zhong An Group Limited (0672.HK) HKSE

Currency In HKD

AD

0672.HK Historical Return

If you invested $1000 in Zhong An Group Limited (0672.HK) 10 years ago, it would be worth $291.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.11, while $1000 invested 1 year ago would be worth $862.39. This corresponds to total returns of -70.86%, -73.89%, -13.76%, respectively, with annualized returns of -11.59%, -23.54%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0672.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.090.090.090.090.09204,400
June 18, 20260.090.090.090.090.09871,600
June 17, 20260.090.090.090.090.09295,000
June 16, 20260.10.090.090.10.091.33M
June 15, 20260.090.090.090.10.09243,000
June 12, 20260.090.090.090.10.091.54M
June 11, 20260.090.090.090.10.09438,800
June 10, 20260.090.10.10.10.09234,000
June 09, 20260.090.090.090.10.091.07M
June 08, 20260.090.10.10.10.091.34M
June 05, 20260.090.10.10.10.09829,800
June 04, 20260.090.10.10.10.0914.72M
June 03, 20260.10.10.10.10.09845,000
June 02, 20260.10.10.10.10.12.02M
June 01, 20260.10.10.10.10.091.42M
May 29, 20260.090.10.10.10.09614,400
May 28, 20260.090.10.10.10.0937,200
May 27, 20260.10.10.10.10.09772,800
May 26, 20260.090.10.10.10.093.26M
May 22, 20260.10.10.10.10.1450,000
May 21, 20260.10.10.10.10.1281,400
May 20, 20260.10.10.10.10.1523,000
May 19, 20260.10.10.10.10.18,400
May 18, 20260.10.10.10.10.1289,800
May 15, 20260.10.10.10.110.1300,000
May 14, 20260.10.110.110.110.11.77M
May 13, 20260.110.110.110.110.11.11M
May 12, 20260.110.110.110.110.1259,200
May 11, 20260.10.110.110.110.12.86M
May 08, 20260.10.10.10.10.1238,000
May 07, 20260.10.10.10.110.1814,200
May 06, 20260.10.10.10.10.11.74M
May 05, 20260.10.10.10.10.09254,400
May 04, 20260.10.10.10.10.1252,000
April 30, 20260.090.10.10.10.093.41M
April 29, 20260.10.10.10.10.095.41M
April 28, 20260.10.10.10.10.0921,200
April 27, 20260.10.10.10.10.09679,000
April 24, 20260.10.10.10.10.09748,400
April 23, 20260.10.10.10.10.149,000
April 22, 20260.10.10.10.10.1541,400
April 21, 20260.10.10.10.110.1937,000
April 20, 20260.10.10.10.10.12.47M
April 17, 20260.10.10.10.10.0932.46M
April 16, 20260.090.10.10.10.095.25M
April 15, 20260.090.090.090.10.092.24M
April 14, 20260.090.090.090.090.091.55M
April 13, 20260.090.090.090.090.09573,600
April 10, 20260.10.10.10.10.09159,000
April 09, 20260.090.090.090.090.09151,800
April 08, 20260.090.090.090.090.092.88M
April 02, 20260.090.090.090.090.094.92M
April 01, 20260.090.090.090.10.095.35M
March 31, 20260.10.10.10.10.09114,000
March 30, 20260.090.10.10.10.098.85M
March 27, 20260.10.10.10.10.09832,400
March 26, 20260.10.10.10.10.1287,200
March 25, 20260.10.10.10.10.11.36M
March 24, 20260.10.10.10.10.1374,400
March 23, 20260.10.10.10.10.14.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved