0.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 238,200 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17,000 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 673,800 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 938,600 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 464,800 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 251,200 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 794,800 |
| February 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.3M |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 362,400 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 103,400 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.02M |
| February 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.05M |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 103,200 |
| January 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.75M |
| January 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 865,800 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 972,200 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 370,800 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.78M |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.09M |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52M |
| January 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.75M |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 754,600 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 739,400 |
| January 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 315,200 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.39M |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.07M |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.28M |
| January 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 143,400 |
| January 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 264,400 |
| January 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 57,800 |
| January 06, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.57M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 240,800 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.37M |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 489,400 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.97M |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 461,000 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.4M |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.17M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72M |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.21M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.68M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.78M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.05M |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 690,200 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.76M |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.76M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.69M |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 651,400 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 305,400 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 859,800 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.52M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 337,600 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.26M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 492,600 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 443,400 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 183,400 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 59,800 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68,400 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 402,400 |