China Health Group Limited (0673.HK) HKSE

Currency In HKD

0673.HK Historical Return

If you invested $1000 in China Health Group Limited (0673.HK) 10 years ago, it would be worth $183.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.72, while $1000 invested 1 year ago would be worth $504.6. This corresponds to total returns of -81.68%, -59.03%, -49.54%, respectively, with annualized returns of -15.6%, -16.34%, -49.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0673.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.3	0.3	0.31	0.3	122,810
August 20, 2026	0.36	0.29	0.29	0.36	0.28	1.36M
August 11, 2026	0.35	0.4	0.4	0.4	0.35	12,000
August 10, 2026	0.36	0.35	0.35	0.36	0.35	102,000
August 07, 2026	0.41	0.36	0.36	0.44	0.36	120,000
August 06, 2026	0.41	0.41	0.41	0.41	0.41	13,500
August 03, 2026	0.41	0.41	0.41	0.41	0.41	182
July 27, 2026	0.42	0.42	0.42	0.42	0.42	6,030
July 21, 2026	0.31	0.36	0.36	0.36	0.3	288,000
July 15, 2026	0.36	0.38	0.38	0.4	0.35	96,000
July 07, 2026	0.42	0.42	0.42	0.42	0.42	15,900
July 03, 2026	0.42	0.42	0.42	0.42	0.42	36,000
June 26, 2026	0.4	0.42	0.42	0.44	0.4	108,000
June 25, 2026	0.5	0.42	0.42	0.5	0.42	152,400
June 16, 2026	0.5	0.54	0.54	0.54	0.5	54,000
June 12, 2026	0.5	0.5	0.5	0.5	0.5	36,000
June 09, 2026	0.5	0.52	0.52	0.52	0.5	78,000
June 05, 2026	0.5	0.5	0.5	0.5	0.5	72,000
June 04, 2026	0.54	0.54	0.54	0.54	0.54	15
June 01, 2026	0.5	0.54	0.54	0.54	0.48	130,800
May 28, 2026	0.51	0.52	0.52	0.52	0.51	10,800
May 26, 2026	0.52	0.56	0.56	0.56	0.52	30,000
May 22, 2026	0.5	0.51	0.51	0.51	0.5	162,000
May 20, 2026	0.51	0.51	0.51	0.51	0.51	48,000
May 19, 2026	0.52	0.51	0.51	0.52	0.51	6,000
May 18, 2026	0.51	0.51	0.51	0.51	0.5	108,000
May 15, 2026	0.5	0.55	0.55	0.55	0.5	216,000
May 13, 2026	0.55	0.55	0.55	0.55	0.55	222,000
May 08, 2026	0.55	0.55	0.55	0.55	0.55	2,400
May 07, 2026	0.57	0.55	0.55	0.57	0.55	5.14M
May 06, 2026	0.57	0.57	0.57	0.57	0.57	0
April 30, 2026	0.58	0.57	0.57	0.63	0.57	138,000
April 29, 2026	0.52	0.52	0.52	0.52	0.52	42,300
April 24, 2026	0.51	0.55	0.55	0.55	0.5	84,000
April 22, 2026	0.55	0.58	0.58	0.59	0.55	18,000