China Health Group Limited (0673.HK) HKSE

0.54

+0(+0.00%)

Updated at June 01 03:59PM

Currency In HKD

0673.HK Historical Return

If you invested $1000 in China Health Group Limited (0673.HK) 10 years ago, it would be worth $327.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.73, while $1000 invested 1 year ago would be worth $1,830.51. This corresponds to total returns of -67.27%, -27.03%, 83.05%, respectively, with annualized returns of -10.56%, -6.1%, 83.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0673.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.5	0.54	0.54	0.54	0.48	130,800
May 28, 2026	0.51	0.52	0.52	0.52	0.51	10,800
May 26, 2026	0.52	0.56	0.56	0.56	0.52	30,000
May 22, 2026	0.5	0.51	0.51	0.51	0.5	162,000
May 20, 2026	0.51	0.51	0.51	0.51	0.51	48,000
May 19, 2026	0.52	0.51	0.51	0.52	0.51	6,000
May 18, 2026	0.51	0.51	0.51	0.51	0.5	108,000
May 15, 2026	0.5	0.55	0.55	0.55	0.5	216,000
May 13, 2026	0.55	0.55	0.55	0.55	0.55	222,000
May 08, 2026	0.55	0.55	0.55	0.55	0.55	2,400
May 07, 2026	0.57	0.55	0.55	0.57	0.55	5.14M
May 06, 2026	0.57	0.57	0.57	0.57	0.57	0
April 30, 2026	0.58	0.57	0.57	0.63	0.57	138,000
April 29, 2026	0.52	0.52	0.52	0.52	0.52	42,300
April 24, 2026	0.51	0.55	0.55	0.55	0.5	84,000
April 22, 2026	0.55	0.58	0.58	0.59	0.55	18,000
April 20, 2026	0.53	0.53	0.53	0.53	0.53	42,000
April 17, 2026	0.45	0.54	0.54	0.54	0.45	270,000
April 13, 2026	0.54	0.53	0.53	0.54	0.53	85,200
April 08, 2026	0.53	0.58	0.58	0.59	0.53	42,000
April 02, 2026	-1	-1	0.52	-1	-1	0
April 01, 2026	-1	-1	0.52	-1	-1	0
March 31, 2026	0.51	0.52	0.52	0.52	0.51	396,000
March 30, 2026	0.52	0.52	0.52	0.52	0.52	42,000
March 27, 2026	0.52	0.52	0.52	0.52	0.52	282,000
March 26, 2026	0.58	0.58	0.58	0.58	0.58	1M
March 25, 2026	-1	-1	0.57	-1	-1	0
March 24, 2026	0.55	0.58	0.58	0.6	0.51	126,600
March 23, 2026	0.57	0.55	0.55	0.57	0.55	1.72M
March 20, 2026	0.58	0.58	0.58	0.58	0.58	18,000
March 19, 2026	0.59	0.58	0.58	0.59	0.58	144,000
March 18, 2026	0.6	0.59	0.59	0.6	0.59	300,000
March 17, 2026	0.54	0.59	0.59	0.59	0.53	780,000
March 16, 2026	0.58	0.57	0.57	0.58	0.57	522,000
March 13, 2026	0.62	0.62	0.62	0.62	0.62	0
March 12, 2026	0.63	0.63	0.63	0.63	0.63	6,000
March 11, 2026	0.57	0.58	0.58	0.58	0.57	138,000
March 10, 2026	0.6	0.54	0.57	0.6	0.54	12,000
March 09, 2026	0.6	0.6	0.6	0.6	0.6	0
March 06, 2026	0.58	0.6	0.6	0.6	0.58	240,000
March 05, 2026	0.61	0.61	0.61	0.61	0.61	0
March 04, 2026	0.6	0.6	0.61	0.6	0.6	48,000
March 03, 2026	0.65	0.64	0.64	0.65	0.64	18,000
March 02, 2026	0.62	0.65	0.65	0.66	0.61	522,000
February 27, 2026	0.61	0.63	0.63	0.63	0.6	288,000
February 26, 2026	0.62	0.62	0.62	0.62	0.62	0
February 25, 2026	0.63	0.62	0.62	0.63	0.62	42,400
February 24, 2026	0.66	0.63	0.63	0.68	0.63	882,000
February 23, 2026	0.64	0.65	0.65	0.65	0.64	60,000
February 20, 2026	0.61	0.67	0.67	0.67	0.61	138,000
February 16, 2026	0.61	0.61	0.61	0.61	0.61	0
February 13, 2026	0.6	0.61	0.61	0.61	0.6	151,500
February 12, 2026	0.54	0.59	0.59	0.59	0.54	114,000
February 11, 2026	0.66	0.6	0.6	0.66	0.6	360,037
February 10, 2026	0.64	0.64	0.64	0.64	0.64	18,000
February 09, 2026	0.63	0.64	0.64	0.64	0.63	120,000
February 06, 2026	0.64	0.64	0.64	0.64	0.64	138,240
February 05, 2026	0.68	0.67	0.67	0.69	0.67	126,000
February 04, 2026	0.62	0.62	0.62	0.62	0.62	48,034
February 03, 2026	0.61	0.61	0.61	0.61	0.6	108,000