0.50
+0.005(+1.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 96,000 |
| October 23, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 276,875 |
| October 22, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 156,000 |
| October 21, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.45 | 745,560 |
| October 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 600 |
| October 17, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 162,200 |
| October 16, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 150,000 |
| October 15, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 166,800 |
| October 14, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 210,000 |
| October 13, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 66,150 |
| October 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 219,000 |
| October 09, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 420,600 |
| October 08, 2025 | 0.45 | 0.5 | 0.5 | 0.52 | 0.45 | 1.26M |
| October 06, 2025 | 0.55 | 0.47 | 0.47 | 0.57 | 0.45 | 2.1M |
| October 03, 2025 | 0.55 | 0.59 | 0.59 | 0.61 | 0.55 | 1M |
| October 02, 2025 | 0.5 | 0.55 | 0.55 | 0.57 | 0.5 | 846,000 |
| September 30, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 252,000 |
| September 29, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 480,000 |
| September 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 87,000 |
| September 25, 2025 | 0.44 | 0.44 | 0.44 | 0.49 | 0.44 | 708,000 |
| September 24, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 168,000 |
| September 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6,000 |
| September 22, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 228,000 |
| September 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 165,245 |
| September 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6,000 |
| September 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 108,000 |
| September 16, 2025 | 0.45 | 0.43 | 0.43 | 0.48 | 0.43 | 4.97M |
| September 15, 2025 | 0.59 | 0.48 | 0.48 | 0.59 | 0.43 | 2.36M |
| September 12, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.42 | 424,700 |
| September 11, 2025 | 0.41 | 0.45 | 0.45 | 0.47 | 0.41 | 386,100 |
| September 10, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.35 | 689,700 |
| September 09, 2025 | 0.47 | 0.44 | 0.44 | 0.49 | 0.44 | 870,000 |
| September 08, 2025 | 0.46 | 0.47 | 0.47 | 0.5 | 0.46 | 199,200 |
| September 05, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 667,800 |
| September 04, 2025 | 0.61 | 0.56 | 0.56 | 0.61 | 0.56 | 350,000 |
| September 03, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.59 | 120,000 |
| September 02, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | 205,750 |
| September 01, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 144,700 |
| August 29, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 246,000 |
| August 28, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.62 | 90,900 |
| August 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 24,000 |
| August 26, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.6 | 1.36M |
| August 25, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.62 | 876,000 |
| August 22, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 459,266 |
| August 21, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.56 | 369,236 |
| August 20, 2025 | 0.54 | 0.57 | 0.57 | 0.57 | 0.54 | 563,032 |
| August 19, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 228,000 |
| August 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 48,000 |
| August 15, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.65 | 528,000 |
| August 14, 2025 | 0.63 | 0.65 | 0.65 | 0.67 | 0.62 | 900,000 |
| August 13, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 114,000 |
| August 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 612,000 |
| August 11, 2025 | 0.65 | 0.65 | 0.65 | 0.69 | 0.65 | 912,000 |
| August 08, 2025 | 0.64 | 0.65 | 0.65 | 0.69 | 0.64 | 1.3M |
| August 07, 2025 | 0.63 | 0.62 | 0.62 | 0.69 | 0.61 | 1.15M |
| August 06, 2025 | 0.69 | 0.65 | 0.65 | 0.71 | 0.65 | 1.21M |
| August 05, 2025 | 0.66 | 0.7 | 0.7 | 0.72 | 0.64 | 1M |
| August 04, 2025 | 0.62 | 0.71 | 0.71 | 0.71 | 0.59 | 696,000 |
| August 01, 2025 | 0.62 | 0.63 | 0.63 | 0.7 | 0.56 | 3.66M |
| July 31, 2025 | 0.63 | 0.62 | 0.62 | 0.97 | 0.62 | 34.25M |