China Tangshang Holdings Limited (0674.HK) HKSE

Currency In HKD

AD

0674.HK Historical Return

If you invested $1000 in China Tangshang Holdings Limited (0674.HK) 10 years ago, it would be worth $207.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.08, while $1000 invested 1 year ago would be worth $616.07. This corresponds to total returns of -79.26%, -29.59%, -38.39%, respectively, with annualized returns of -14.55%, -6.79%, -38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0674.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20260.060.070.070.070.06140,000
June 17, 20260.060.070.070.070.0640,000
June 12, 20260.070.070.070.070.0712,000
June 11, 20260.060.070.070.070.0628,000
June 10, 20260.070.070.070.070.0716,000
June 08, 20260.070.070.070.070.0792,000
June 04, 20260.070.070.070.070.07316,000
June 03, 20260.070.070.070.070.07320,000
June 02, 20260.070.070.070.070.071.28M
June 01, 20260.070.070.070.070.0792,000
May 29, 20260.080.080.080.080.0820,000
May 27, 20260.080.080.080.080.0812,000
May 15, 20260.080.080.080.080.088,000
May 14, 20260.080.080.080.080.0896,000
May 11, 20260.070.080.080.080.0752,000
May 06, 20260.070.070.070.070.074,000
May 04, 20260.070.070.070.070.074,000
April 28, 20260.070.070.070.070.074,000
April 27, 20260.080.080.080.080.0824,000
April 20, 20260.070.070.070.070.074,000
April 13, 20260.070.070.070.070.0716,000
April 10, 20260.070.070.070.070.07124,000
April 09, 20260.070.070.070.070.07304,000
April 02, 20260.080.080.080.080.0830,600
April 01, 20260.090.090.090.090.098,000
March 31, 2026-1-10.08-1-10
March 30, 20260.080.090.090.090.0823,000
March 27, 20260.080.080.080.080.080
March 26, 20260.080.090.090.090.0868,000
March 25, 20260.080.080.080.080.080
March 24, 20260.080.080.080.080.080
March 23, 20260.080.080.080.080.080
March 20, 20260.080.080.080.080.080
March 19, 20260.080.080.080.080.080
March 18, 20260.080.080.080.080.080
March 17, 20260.080.080.080.080.0859,600
March 16, 20260.080.080.080.080.080
March 13, 20260.080.080.080.080.080
March 12, 20260.080.080.080.080.080
March 11, 20260.080.080.080.080.080
March 10, 20260.080.080.080.080.080
March 09, 20260.080.080.080.080.080
March 06, 20260.080.080.080.080.084,800
March 05, 20260.080.080.080.080.08376,000
March 04, 20260.070.080.080.080.0732,000
March 03, 20260.070.070.070.070.078,000
March 02, 20260.070.070.070.070.0772,000
February 27, 20260.070.070.070.070.070
February 26, 20260.070.070.070.070.07192,000
February 25, 20260.070.070.070.070.070
February 24, 20260.070.070.070.070.070
February 23, 20260.080.070.070.080.07136,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved