China Tangshang Holdings Limited (0674.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Tangshang Holdings Limited (0674.HK) 10 years ago, it would be worth $185.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $437.96, while $1000 invested 1 year ago would be worth $606.06. This corresponds to total returns of -81.47%, -56.2%, -39.39%, respectively, with annualized returns of -15.5%, -15.24%, -39.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 24,000 |
| July 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 |
| July 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 145,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| June 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
| June 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 680,000 |
| June 18, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 140,000 |
| June 17, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 40,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| June 11, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 28,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92,000 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 316,000 |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.28M |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
| May 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 52,000 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124,000 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 304,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,600 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| March 31, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 23,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59,600 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |