China Tangshang Holdings Limited (0674.HK) HKSE

Currency In HKD

0674.HK Historical Return

If you invested $1000 in China Tangshang Holdings Limited (0674.HK) 10 years ago, it would be worth $148.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.9, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -85.16%, -76.41%, -50%, respectively, with annualized returns of -17.36%, -25.09%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0674.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.05	0.05	0.05	0.04	44,000
August 20, 2026	0.04	0.05	0.05	0.05	0.04	84,000
August 19, 2026	0.04	0.05	0.05	0.05	0.04	9,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	8,000
August 04, 2026	0.04	0.05	0.05	0.05	0.04	12,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	368,000
July 31, 2026	0.04	0.04	0.04	0.04	0.04	48,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	0
July 29, 2026	0.05	0.04	0.04	0.05	0.04	1.01M
July 27, 2026	0.05	0.05	0.05	0.05	0.05	8,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	300,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	492,000
July 21, 2026	0.06	0.05	0.05	0.06	0.05	5.94M
July 16, 2026	0.06	0.07	0.07	0.07	0.06	24,000
July 15, 2026	0.06	0.06	0.06	0.06	0.06	160,000
July 14, 2026	0.07	0.07	0.07	0.07	0.07	8,000
July 13, 2026	0.07	0.06	0.06	0.07	0.06	1.68M
July 10, 2026	0.07	0.07	0.07	0.08	0.07	24,000
July 08, 2026	0.07	0.07	0.07	0.07	0.07	44,000
July 07, 2026	0.07	0.07	0.07	0.07	0.07	4,000
June 29, 2026	0.07	0.07	0.07	0.07	0.06	145,000
June 26, 2026	0.07	0.07	0.07	0.07	0.07	4,000
June 25, 2026	0.06	0.06	0.06	0.06	0.06	12,000
June 24, 2026	0.06	0.06	0.06	0.06	0.06	680,000
June 18, 2026	0.06	0.07	0.07	0.07	0.06	140,000
June 17, 2026	0.06	0.07	0.07	0.07	0.06	40,000
June 12, 2026	0.07	0.07	0.07	0.07	0.07	12,000
June 11, 2026	0.06	0.07	0.07	0.07	0.06	28,000
June 10, 2026	0.07	0.07	0.07	0.07	0.07	16,000
June 08, 2026	0.07	0.07	0.07	0.07	0.07	92,000
June 04, 2026	0.07	0.07	0.07	0.07	0.07	316,000
June 03, 2026	0.07	0.07	0.07	0.07	0.07	320,000
June 02, 2026	0.07	0.07	0.07	0.07	0.07	1.28M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	92,000
May 29, 2026	0.08	0.08	0.08	0.08	0.08	20,000
May 27, 2026	0.08	0.08	0.08	0.08	0.08	12,000
May 15, 2026	0.08	0.08	0.08	0.08	0.08	8,000
May 14, 2026	0.08	0.08	0.08	0.08	0.08	96,000
May 11, 2026	0.07	0.08	0.08	0.08	0.07	52,000
May 06, 2026	0.07	0.07	0.07	0.07	0.07	4,000
May 04, 2026	0.07	0.07	0.07	0.07	0.07	4,000
April 28, 2026	0.07	0.07	0.07	0.07	0.07	4,000
April 27, 2026	0.08	0.08	0.08	0.08	0.08	24,000