China Tangshang Holdings Limited (0674.HK) HKSE
0.07
+0.001(+1.49%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.001(+1.49%)
Currency In HKD
If you invested $1000 in China Tangshang Holdings Limited (0674.HK) 10 years ago, it would be worth $199 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.63, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -80.1%, -37.04%, -33.33%, respectively, with annualized returns of -14.9%, -8.92%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
| May 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 52,000 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124,000 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 304,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,600 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| March 31, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 23,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59,600 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,800 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 376,000 |
| March 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,000 |
| March 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| March 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 192,000 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 136,000 |
| February 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 144,000 |
| February 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,000 |
| February 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 232,000 |
| February 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| February 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| February 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 224,000 |
| February 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| February 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |