China Tangshang Holdings Limited (0674.HK) HKSE

Currency In HKD

0674.HK Historical Return

If you invested $1000 in China Tangshang Holdings Limited (0674.HK) 10 years ago, it would be worth $109.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $275.86, while $1000 invested 1 year ago would be worth $527.47. This corresponds to total returns of -89.09%, -72.41%, -47.25%, respectively, with annualized returns of -19.88%, -22.81%, -47.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0674.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	0.04	0.05	0.05	0.05	0.04	112,000
October 07, 2026	0.05	0.05	0.05	0.05	0.05	44,000
October 06, 2026	0.04	0.04	0.04	0.04	0.04	48,600
October 02, 2026	0.04	0.05	0.05	0.05	0.04	7,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	276,000
September 25, 2026	0.05	0.05	0.05	0.05	0.05	20,000
September 23, 2026	0.05	0.06	0.06	0.06	0.05	32,000
September 16, 2026	0.06	0.06	0.06	0.06	0.06	8,000
September 11, 2026	0.05	0.05	0.05	0.05	0.05	94,000
September 10, 2026	0.06	0.05	0.05	0.06	0.05	216,000
September 09, 2026	0.05	0.05	0.05	0.05	0.05	268,000
September 07, 2026	0.05	0.05	0.05	0.05	0.05	8,000
September 02, 2026	0.04	0.05	0.05	0.05	0.04	96,000
September 01, 2026	0.04	0.05	0.05	0.05	0.04	8,000
August 31, 2026	0.05	0.05	0.05	0.05	0.05	24,000
August 24, 2026	0.04	0.05	0.05	0.05	0.04	17,000
August 21, 2026	0.04	0.05	0.05	0.05	0.04	44,000
August 20, 2026	0.04	0.05	0.05	0.05	0.04	84,000
August 19, 2026	0.04	0.05	0.05	0.05	0.04	9,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	8,000
August 04, 2026	0.04	0.05	0.05	0.05	0.04	12,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	368,000
July 31, 2026	0.04	0.04	0.04	0.04	0.04	48,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	0
July 29, 2026	0.05	0.04	0.04	0.05	0.04	1.01M
July 27, 2026	0.05	0.05	0.05	0.05	0.05	8,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	300,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	492,000
July 21, 2026	0.06	0.05	0.05	0.06	0.05	5.94M
July 16, 2026	0.06	0.07	0.07	0.07	0.06	24,000
July 15, 2026	0.06	0.06	0.06	0.06	0.06	160,000
July 14, 2026	0.07	0.07	0.07	0.07	0.07	8,000
July 13, 2026	0.07	0.06	0.06	0.07	0.06	1.68M
July 10, 2026	0.07	0.07	0.07	0.08	0.07	24,000
July 08, 2026	0.07	0.07	0.07	0.07	0.07	44,000
July 07, 2026	0.07	0.07	0.07	0.07	0.07	4,000
June 29, 2026	0.07	0.07	0.07	0.07	0.06	145,000
June 26, 2026	0.07	0.07	0.07	0.07	0.07	4,000
June 25, 2026	0.06	0.06	0.06	0.06	0.06	12,000
June 24, 2026	0.06	0.06	0.06	0.06	0.06	680,000