China Tangshang Holdings Limited (0674.HK) HKSE
0.08
-0.009(-10.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
-0.009(-10.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,600 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| March 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 23,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59,600 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,800 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 376,000 |
| March 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,000 |
| March 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| March 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 192,000 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 136,000 |
| February 20, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 80,000 |
| February 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 144,000 |
| February 13, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 56,000 |
| February 12, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| February 11, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| February 10, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 232,000 |
| February 09, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 8,000 |
| February 06, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 5,000 |
| February 05, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 224,000 |
| February 04, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 8,000 |
| February 02, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 30, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 20,000 |
| January 29, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 48,000 |
| January 28, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 296,000 |
| January 27, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 208,000 |
| January 26, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 23, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 87,200 |
| January 22, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 21, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 20, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 724,000 |
| January 19, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 17,000 |
| January 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 4,000 |
| January 15, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 14, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 52,000 |
| January 12, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 09, 2026 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 1.27M |
| January 08, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 16,000 |
| January 07, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 06, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 53,000 |
| January 05, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |