China Tangshang Holdings Limited (0674.HK) HKSE

0.07

-0.005(-6.41%)

Updated at December 24 11:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.070.070.080.0763,700
December 23, 20250.080.080.080.080.072.9M
December 22, 20250.10.10.10.10.14,000
December 19, 20250.090.090.090.090.0916,000
December 18, 20250.090.090.090.090.090
December 17, 20250.080.090.090.090.0893,000
December 16, 20250.080.090.090.090.08244,000
December 15, 20250.10.090.090.10.098,000
December 12, 20250.090.090.090.090.0968,000
December 11, 20250.080.080.080.090.08142,600
December 10, 20250.080.080.080.090.08316,000
December 09, 20250.080.080.080.090.081.32M
December 08, 20250.080.080.080.090.081.32M
December 05, 20250.090.090.090.090.090
December 04, 20250.090.090.090.090.0912,000
December 03, 20250.090.090.090.090.0912,000
December 02, 20250.090.090.090.090.090
December 01, 20250.090.090.090.090.0934,400
November 28, 20250.10.090.090.10.094,000
November 27, 20250.090.10.10.10.091.1M
November 26, 20250.10.10.10.10.10
November 25, 20250.110.110.110.110.115,000
November 24, 20250.110.10.10.110.1120,000
November 21, 20250.110.10.10.110.116,000
November 20, 20250.110.110.110.110.114,000
November 19, 20250.110.10.10.110.1220,800
November 18, 20250.10.10.10.10.1116,000
November 17, 20250.10.10.10.10.10
November 14, 20250.10.10.10.10.10
November 13, 20250.10.10.10.10.10
November 12, 20250.10.10.10.10.196,000
November 11, 20250.10.10.10.10.18,000
November 10, 20250.10.10.10.10.0984,000
November 07, 20250.10.10.10.10.14,000
November 06, 20250.10.10.10.10.10
November 05, 20250.10.10.10.10.14,000
November 04, 20250.10.10.10.10.116,000
November 03, 20250.10.10.10.10.10
October 31, 20250.090.10.10.10.081.83M
October 30, 20250.10.10.10.10.10
October 28, 20250.090.10.10.10.09536,000
October 27, 20250.10.10.10.10.14,000
October 24, 20250.10.10.10.10.116,000
October 23, 20250.090.090.090.10.0936,000
October 22, 20250.090.090.090.090.09522,000
October 21, 20250.090.090.090.090.090
October 20, 20250.090.090.090.090.09128,000
October 17, 20250.080.090.090.090.0847,000
October 16, 20250.080.090.090.090.0848,000
October 15, 20250.080.080.080.090.08468,000
October 14, 20250.090.080.080.090.0816,000
October 13, 20250.080.090.090.090.0869,000
October 10, 20250.080.090.090.090.08116,000
October 09, 20250.080.080.080.080.080
October 08, 20250.080.080.080.080.080
October 06, 20250.080.080.080.080.08128,000
October 03, 20250.080.080.080.080.08112,000
October 02, 20250.080.080.080.080.085,000
September 30, 20250.080.080.080.080.08814,000
September 29, 20250.070.080.080.080.078,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved