K & P International Holdings Limited (0675.HK) HKSE

Currency In HKD

0675.HK Historical Return

If you invested $1000 in K & P International Holdings Limited (0675.HK) 10 years ago, it would be worth $873.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.97, while $1000 invested 1 year ago would be worth $955.11. This corresponds to total returns of -12.63%, -16.1%, -4.49%, respectively, with annualized returns of -1.34%, -3.45%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0675.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.35	0.35	0.35	0.35	0.35	22,000
July 03, 2026	0.36	0.37	0.37	0.37	0.34	28,000
June 26, 2026	0.35	0.36	0.36	0.36	0.35	10,000
June 25, 2026	0.36	0.36	0.36	0.36	0.34	34,000
June 24, 2026	0.36	0.36	0.36	0.36	0.34	48,000
June 17, 2026	0.37	0.37	0.37	0.37	0.37	344,000
June 16, 2026	0.37	0.37	0.37	0.37	0.37	108,000
June 11, 2026	0.37	0.37	0.37	0.37	0.36	32,000
June 09, 2026	0.37	0.37	0.37	0.37	0.37	34,000
June 08, 2026	0.38	0.36	0.36	0.38	0.36	32,000
June 03, 2026	0.38	0.38	0.38	0.38	0.36	22,000
June 01, 2026	0.4	0.39	0.39	0.4	0.39	122,000
May 29, 2026	0.41	0.39	0.39	0.41	0.39	6,000
May 26, 2026	0.39	0.4	0.4	0.4	0.39	132,000
May 21, 2026	0.41	0.4	0.4	0.41	0.39	88,000
May 19, 2026	0.39	0.41	0.41	0.41	0.39	330,000
May 14, 2026	0.39	0.39	0.39	0.39	0.39	32,000
May 13, 2026	0.4	0.39	0.39	0.4	0.39	158,000
May 12, 2026	0.39	0.39	0.39	0.4	0.39	188,000
May 08, 2026	0.38	0.39	0.39	0.39	0.36	58,000
May 05, 2026	0.39	0.41	0.41	0.42	0.39	170,000
April 16, 2026	0.36	0.39	0.39	0.39	0.36	68,000
April 13, 2026	0.4	0.4	0.4	0.4	0.36	70,000
April 09, 2026	0.38	0.4	0.4	0.4	0.38	2,000
April 08, 2026	0.39	0.39	0.39	0.39	0.39	4,000
April 02, 2026	0.39	0.38	0.38	0.39	0.38	6,000
April 01, 2026	0.39	0.38	0.38	0.39	0.38	6,000
March 31, 2026	0.4	0.39	0.39	0.4	0.38	4,000
March 30, 2026	0.39	0.39	0.39	0.39	0.38	24,000
March 27, 2026	0.39	0.39	0.39	0.39	0.39	16,000
March 26, 2026	0.37	0.37	0.37	0.37	0.37	4,000
March 25, 2026	0.39	0.37	0.37	0.4	0.37	224,000
March 24, 2026	-1	-1	0.39	-1	-1	0
March 23, 2026	-1	-1	0.39	-1	-1	0
March 20, 2026	0.38	0.39	0.39	0.39	0.37	72,000
March 19, 2026	0.41	0.41	0.41	0.41	0.41	0
March 18, 2026	0.41	0.41	0.41	0.41	0.41	0
March 17, 2026	0.41	0.41	0.41	0.41	0.41	0
March 16, 2026	0.4	0.4	0.4	0.4	0.38	4,000
March 13, 2026	0.4	0.4	0.4	0.4	0.39	6,000