K & P International Holdings Limited (0675.HK) HKSE

Currency In HKD

0675.HK Historical Return

If you invested $1000 in K & P International Holdings Limited (0675.HK) 10 years ago, it would be worth $759.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.16, while $1000 invested 1 year ago would be worth $912.5. This corresponds to total returns of -24.07%, -19.28%, -8.75%, respectively, with annualized returns of -2.72%, -4.2%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0675.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.37	0.37	0.37	0.37	0.36	24,000
September 28, 2026	0.36	0.37	0.37	0.37	0.36	58,000
September 24, 2026	0.36	0.36	0.36	0.36	0.36	22,000
September 23, 2026	0.35	0.36	0.36	0.36	0.34	168,000
September 22, 2026	0.36	0.36	0.36	0.36	0.36	10,000
September 21, 2026	0.35	0.35	0.35	0.35	0.35	104,000
September 18, 2026	0.36	0.35	0.35	0.36	0.35	8,000
September 17, 2026	0.36	0.35	0.35	0.36	0.35	12,000
September 11, 2026	0.36	0.35	0.35	0.36	0.35	40,000
September 07, 2026	0.37	0.36	0.36	0.37	0.36	60,000
September 04, 2026	0.4	0.39	0.39	0.4	0.35	306,000
September 03, 2026	0.34	0.38	0.38	0.4	0.34	230,000
September 02, 2026	0.36	0.35	0.35	0.36	0.35	100,000
September 01, 2026	0.37	0.38	0.38	0.38	0.37	8,000
August 31, 2026	0.36	0.37	0.37	0.37	0.35	60,000
August 28, 2026	0.35	0.37	0.37	0.37	0.35	104,000
August 12, 2026	0.35	0.36	0.36	0.36	0.35	24,000
August 04, 2026	0.37	0.37	0.37	0.37	0.34	24,000
July 29, 2026	0.34	0.36	0.36	0.36	0.34	20,000
July 28, 2026	0.38	0.37	0.37	0.38	0.36	10,000
July 23, 2026	0.4	0.4	0.4	0.4	0.36	12,000
July 22, 2026	0.38	0.39	0.39	0.39	0.35	56,000
July 16, 2026	0.37	0.38	0.38	0.38	0.37	18,000
July 09, 2026	0.35	0.35	0.35	0.35	0.35	22,000
July 03, 2026	0.36	0.37	0.37	0.37	0.34	28,000
June 26, 2026	0.35	0.36	0.36	0.36	0.35	10,000
June 25, 2026	0.36	0.36	0.36	0.36	0.34	34,000
June 24, 2026	0.36	0.36	0.36	0.36	0.34	48,000
June 17, 2026	0.37	0.37	0.37	0.37	0.37	344,000
June 16, 2026	0.37	0.37	0.37	0.37	0.37	108,000
June 11, 2026	0.37	0.37	0.37	0.37	0.36	32,000
June 09, 2026	0.37	0.37	0.37	0.37	0.37	34,000
June 08, 2026	0.38	0.36	0.36	0.38	0.36	32,000
June 03, 2026	0.38	0.38	0.38	0.38	0.36	22,000
June 01, 2026	0.4	0.39	0.39	0.4	0.39	122,000