K & P International Holdings Limited (0675.HK) HKSE

0.41

+0.005(+1.23%)

Updated at December 16 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20250.410.410.410.410.410
December 19, 20250.410.410.410.410.410
December 18, 20250.410.410.410.410.410
December 17, 20250.410.410.410.410.410
December 16, 20250.40.410.410.410.4118,000
December 15, 20250.40.410.410.410.4254,000
December 12, 20250.410.410.410.410.41160,000
December 11, 20250.40.40.40.40.48,000
December 10, 20250.40.40.40.40.416,000
December 09, 20250.40.40.40.40.462,000
December 08, 20250.40.40.40.40.40
December 05, 20250.40.390.390.40.394,000
December 04, 20250.390.390.390.390.390
December 03, 20250.390.390.390.390.39100,000
December 02, 20250.40.40.40.40.40
December 01, 20250.40.40.40.40.40
November 28, 20250.40.40.40.40.40
November 27, 20250.390.390.390.390.390
November 26, 20250.390.390.390.390.390
November 25, 20250.380.390.390.390.3856,000
November 24, 20250.380.380.380.380.380
November 21, 20250.380.390.390.390.3756,000
November 20, 20250.390.380.380.390.374,000
November 19, 20250.380.380.380.380.380
November 18, 20250.380.380.380.380.380
November 17, 20250.380.380.380.380.380
November 14, 20250.370.370.370.370.370
November 13, 20250.380.370.370.390.37132,000
November 12, 20250.370.370.370.380.37142,000
November 11, 20250.390.390.390.390.390
November 10, 20250.380.390.390.390.3752,000
November 07, 20250.380.380.380.380.380
November 06, 20250.380.380.380.380.380
November 05, 20250.370.380.380.380.3682,000
November 04, 20250.370.380.380.380.3616,000
November 03, 20250.380.380.380.380.380
October 31, 20250.380.380.380.380.380
October 30, 20250.380.380.380.380.3832,000
October 28, 20250.380.380.380.380.38164,000
October 27, 20250.390.380.380.390.3814,000
October 24, 20250.390.390.390.390.390
October 23, 20250.390.390.390.390.390
October 22, 20250.40.40.40.40.40
October 21, 20250.40.40.40.40.40
October 20, 20250.40.40.40.40.40
October 17, 20250.40.40.40.40.40
October 16, 20250.40.40.40.40.412,000
October 15, 20250.40.40.40.40.40
October 14, 20250.40.40.40.40.450,000
October 13, 20250.40.40.40.40.46,000
October 10, 20250.410.410.410.410.410
October 09, 20250.410.410.410.410.410
October 08, 20250.420.410.410.420.452,000
October 06, 20250.40.420.420.420.496,000
October 03, 20250.40.440.440.440.438,000
October 02, 20250.40.40.40.40.432,000
September 30, 20250.410.410.410.410.410
September 29, 20250.410.410.410.410.410
September 26, 20250.40.410.410.410.432,000
September 25, 20250.40.40.40.40.440,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved