K & P International Holdings Limited (0675.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0675.HK Historical Return
If you invested $1000 in K & P International Holdings Limited (0675.HK) 10 years ago, it would be worth $833.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.06, while $1000 invested 1 year ago would be worth $911.39. This corresponds to total returns of -16.67%, -24.09%, -8.86%, respectively, with annualized returns of -1.81%, -5.36%, -8.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0675.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 28,000 |
| October 13, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 80,000 |
| October 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 64,000 |
| October 05, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 32,000 |
| September 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 24,000 |
| September 28, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 58,000 |
| September 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 22,000 |
| September 23, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 168,000 |
| September 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 10,000 |
| September 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 104,000 |
| September 18, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 8,000 |
| September 17, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 12,000 |
| September 11, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 40,000 |
| September 07, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 60,000 |
| September 04, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.35 | 306,000 |
| September 03, 2026 | 0.34 | 0.38 | 0.38 | 0.4 | 0.34 | 230,000 |
| September 02, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 100,000 |
| September 01, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 8,000 |
| August 31, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 60,000 |
| August 28, 2026 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 104,000 |
| August 12, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 24,000 |
| August 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.34 | 24,000 |
| July 29, 2026 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 20,000 |
| July 28, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 10,000 |
| July 23, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.36 | 12,000 |
| July 22, 2026 | 0.38 | 0.39 | 0.39 | 0.39 | 0.35 | 56,000 |
| July 16, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 18,000 |
| July 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 22,000 |
| July 03, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.34 | 28,000 |
| June 26, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 10,000 |
| June 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 34,000 |
| June 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 48,000 |
AD
