Pegasus International Holdings Limited (0676.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0676.HK Historical Return
If you invested $1000 in Pegasus International Holdings Limited (0676.HK) 10 years ago, it would be worth $953.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.1, while $1000 invested 1 year ago would be worth $990.29. This corresponds to total returns of -4.67%, 47.21%, -0.97%, respectively, with annualized returns of -0.48%, 8.04%, -0.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0676.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 2,000 |
| July 13, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 10,000 |
| July 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6,000 |
| July 08, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 2,000 |
| May 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8,000 |
| May 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 84,000 |
| May 05, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 134,000 |
| April 13, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 90,000 |
| April 08, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 20,000 |
| April 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
AD
