Pegasus International Holdings Limited (0676.HK) HKSE
0.99
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0676.HK Historical Return
If you invested $1000 in Pegasus International Holdings Limited (0676.HK) 10 years ago, it would be worth $883.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.8, while $1000 invested 1 year ago would be worth $980.2. This corresponds to total returns of -11.61%, 42.88%, -1.98%, respectively, with annualized returns of -1.23%, 7.39%, -1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0676.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8,000 |
| May 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 84,000 |
| May 05, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 134,000 |
| April 13, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 90,000 |
| April 08, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 20,000 |
| April 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 31, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 30, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 26, 2026 | 0.98 | 0.98 | 1 | 0.98 | 0.98 | 2,000 |
| March 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 24, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 23, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 20, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 19, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 17, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 12, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 8,000 |
| March 11, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 10,000 |
| March 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 09, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| February 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8,000 |
| February 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 23, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 10,000 |
| February 20, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| February 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 10, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| February 06, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 6,000 |
| February 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| February 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| February 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
