Pegasus International Holdings Limited (0676.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0676.HK Historical Return
If you invested $1000 in Pegasus International Holdings Limited (0676.HK) 10 years ago, it would be worth $1,062.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.62, while $1000 invested 1 year ago would be worth $1,020.41. This corresponds to total returns of 6.21%, 33.36%, 2.04%, respectively, with annualized returns of 0.6%, 5.93%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0676.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| September 24, 2026 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| September 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 |
| September 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6,000 |
| September 18, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 4,000 |
| September 11, 2026 | 1.12 | 1.01 | 1.01 | 1.12 | 1.01 | 8,000 |
| August 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8,000 |
| August 06, 2026 | 1 | 1 | 1 | 1 | 1 | 22,000 |
| July 27, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 2,000 |
| July 13, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 10,000 |
| July 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6,000 |
| July 08, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 2,000 |
AD
