Pegasus International Holdings Limited (0676.HK) HKSE
1.00
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.00
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 8,000 |
| March 11, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 10,000 |
| February 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8,000 |
| February 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 23, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 10,000 |
| February 16, 2026 | 1.01 | 1.01 | 0 | 1.01 | 1.01 | 0 |
| February 13, 2026 | 1.01 | 1.01 | 0 | 1.01 | 1.01 | 0 |
| February 12, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| February 11, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| February 10, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| February 09, 2026 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| February 06, 2026 | 0.99 | 0.98 | 0 | 0.99 | 0.98 | 6,000 |
| February 05, 2026 | 1.02 | 1.02 | 0 | 1.02 | 1.02 | 0 |
| February 04, 2026 | 1.02 | 1.02 | 0 | 1.02 | 1.02 | 0 |
| February 03, 2026 | 1.02 | 1.02 | 0 | 1.02 | 1.02 | 0 |
| February 02, 2026 | 1.02 | 1.02 | 0 | 1.02 | 1.02 | 0 |
| January 30, 2026 | 1.02 | 1.02 | 0 | 1.02 | 1.02 | 0 |
| January 29, 2026 | 1.02 | 1.02 | 0 | 1.02 | 1.02 | 0 |
| January 28, 2026 | 1.02 | 1.02 | 0 | 1.03 | 1.02 | 50,000 |
| January 27, 2026 | 1.01 | 1 | 0 | 1.01 | 1 | 150,000 |
| January 26, 2026 | 0.98 | 0.98 | 0 | 0.98 | 0.98 | 0 |
| January 23, 2026 | 0.98 | 0.98 | 0 | 0.98 | 0.98 | 0 |
| January 22, 2026 | 0.98 | 0.98 | 0 | 0.98 | 0.98 | 2,000 |
| January 21, 2026 | 0.95 | 0.96 | 0 | 0.96 | 0.92 | 12,000 |
| January 20, 2026 | 0.96 | 0.98 | 0 | 0.98 | 0.96 | 36,000 |
| January 19, 2026 | 0.96 | 0.96 | 0 | 0.96 | 0.96 | 0 |
| January 16, 2026 | 0.96 | 0.96 | 0 | 0.96 | 0.96 | 0 |
| January 15, 2026 | 0.96 | 0.96 | 0 | 0.96 | 0.96 | 6,000 |
| January 14, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 13, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 12, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 09, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 08, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 07, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 06, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 05, 2026 | 1 | 1 | 0 | 1 | 1 | 0 |
| January 02, 2026 | 1 | 1 | 0 | 1 | 1 | 6,000 |
| December 31, 2025 | 1 | 1 | 0 | 1 | 1 | 0 |
| December 30, 2025 | 1 | 1 | 0 | 1 | 1 | 8,000 |
| December 29, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 24, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 23, 2025 | 1 | 0.99 | 0 | 1 | 0.95 | 28,000 |
| December 22, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 19, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 18, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 17, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 16, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 15, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 12, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 11, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 10, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.95 | 24,000 |
| December 09, 2025 | 1 | 1 | 0 | 1 | 1 | 0 |
| December 08, 2025 | 1 | 1 | 0 | 1 | 1 | 0 |
| December 05, 2025 | 0.99 | 1 | 0 | 1 | 0.99 | 12,000 |
| December 04, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 03, 2025 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 02, 2025 | 0.94 | 0.99 | 0 | 0.99 | 0.94 | 2,000 |
| December 01, 2025 | 1 | 1 | 0 | 1 | 1 | 0 |