HLB Life Science Co., Ltd. (067630.KQ) KOE

Currency In KRW

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩786.47 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩206.68, while ₩1000 invested 1 year ago would be worth ₩447.4. This corresponds to total returns of -21.35%, -79.33%, -55.26%, respectively, with annualized returns of -2.37%, -27.04%, -55.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067630.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,926	2,020	2,020	2,040	1,903	251,297
July 30, 2026	1,995	1,925	1,925	2,025	1,911	251,570
July 29, 2026	2,000	2,020	2,020	2,090	1,895	308,808
July 28, 2026	2,250	2,035	2,035	2,250	2,030	207,701
July 27, 2026	2,200	2,200	2,200	2,240	2,105	239,097
July 24, 2026	2,395	2,205	2,205	2,610	2,090	2.18M
July 23, 2026	1,969	2,045	2,045	2,070	1,968	321,314
July 22, 2026	2,010	1,967	1,967	2,060	1,912	445,546
July 21, 2026	2,480	2,045	2,045	2,480	2,005	543,829
July 20, 2026	2,160	2,105	2,105	2,300	2,040	620,557
July 16, 2026	2,720	2,380	2,380	2,800	2,290	3.29M
July 15, 2026	1,969	2,325	2,325	2,325	1,969	1.11M
July 14, 2026	1,640	1,791	1,791	1,826	1,608	1.15M
July 13, 2026	1,910	1,640	1,640	1,990	1,640	3.16M
July 10, 2026	2,230	2,230	2,230	2,230	2,230	342,981
July 09, 2026	3,125	3,180	3,180	3,355	3,040	261,494
July 08, 2026	3,140	3,065	3,065	3,165	3,035	124,479
July 07, 2026	3,165	3,145	3,145	3,190	3,055	144,912
July 06, 2026	3,105	3,125	3,125	3,225	3,060	123,537
July 03, 2026	3,045	3,110	3,110	3,200	2,985	134,913
July 02, 2026	3,150	3,045	3,045	3,185	3,000	169,011
July 01, 2026	3,270	3,225	3,225	3,300	3,150	136,344
June 30, 2026	3,230	3,270	3,270	3,280	3,150	154,910
June 29, 2026	3,005	3,230	3,230	3,230	3,005	261,421
June 26, 2026	3,140	2,995	2,995	3,140	2,970	233,915
June 25, 2026	3,190	3,110	3,110	3,260	3,100	130,202
June 24, 2026	3,130	3,190	3,190	3,260	3,100	144,902
June 23, 2026	3,325	3,125	3,125	3,480	3,125	228,249
June 22, 2026	3,275	3,330	3,330	3,350	3,195	128,354
June 19, 2026	3,335	3,275	3,275	3,335	3,145	214,424
June 18, 2026	3,495	3,360	3,360	3,670	3,340	250,556
June 17, 2026	3,300	3,495	3,495	3,585	3,205	369,021
June 16, 2026	3,060	3,305	3,305	3,835	2,975	887,166
June 15, 2026	3,140	3,080	3,080	3,165	3,060	145,532
June 12, 2026	3,000	3,060	3,060	3,150	3,000	137,215
June 11, 2026	3,055	2,990	2,990	3,085	2,740	355,550
June 10, 2026	3,130	3,090	3,090	3,165	3,010	128,104
June 09, 2026	2,975	3,105	3,105	3,180	2,975	247,535
June 08, 2026	3,050	2,975	2,975	3,125	2,960	322,440
June 05, 2026	3,205	3,170	3,170	3,205	3,075	253,250
June 04, 2026	3,155	3,205	3,205	3,325	3,100	244,196
June 02, 2026	3,330	3,155	3,155	3,330	3,080	312,170
June 01, 2026	3,450	3,330	3,330	3,450	3,145	386,999
May 29, 2026	3,370	3,280	3,280	3,390	3,205	386,643
May 28, 2026	3,360	3,370	3,370	3,410	3,235	256,764
May 27, 2026	3,520	3,380	3,380	3,530	3,355	266,460
May 26, 2026	3,530	3,520	3,520	3,620	3,500	357,639
May 22, 2026	3,210	3,430	3,430	3,585	3,210	436,572
May 21, 2026	3,340	3,195	3,195	3,460	3,190	466,526
May 20, 2026	3,335	3,330	3,330	3,400	3,235	360,349
May 19, 2026	3,480	3,400	3,400	3,570	3,340	292,029
May 18, 2026	3,600	3,480	3,480	3,615	3,335	557,839
May 15, 2026	3,730	3,650	3,650	3,790	3,600	364,151
May 14, 2026	3,615	3,715	3,715	3,730	3,605	462,175
May 13, 2026	3,905	3,750	3,750	3,945	3,720	463,684
May 12, 2026	3,810	3,870	3,870	3,950	3,740	509,440
May 11, 2026	3,990	3,880	3,880	4,040	3,850	492,945
May 08, 2026	4,040	3,990	3,990	4,045	3,900	370,565
May 07, 2026	4,180	4,040	4,040	4,185	4,040	361,966
May 06, 2026	4,240	4,180	4,180	4,265	4,130	417,087