HLB Life Science Co., Ltd. (067630.KQ) KOE

Currency In KRW

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩1,220.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩130.52, while ₩1000 invested 1 year ago would be worth ₩726.88. This corresponds to total returns of 22.04%, -86.95%, -27.31%, respectively, with annualized returns of 2.01%, -33.47%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067630.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,485	2,550	2,550	2,550	2,400	118,340
September 09, 2026	2,505	2,480	2,480	2,555	2,440	146,837
September 08, 2026	2,650	2,530	2,530	2,660	2,525	159,888
September 07, 2026	2,670	2,660	2,660	2,765	2,620	131,486
September 04, 2026	2,630	2,685	2,685	2,740	2,630	126,602
September 03, 2026	2,690	2,630	2,630	2,760	2,615	96,182
September 02, 2026	2,660	2,660	2,660	2,710	2,620	110,195
September 01, 2026	3,100	2,740	2,740	3,100	2,655	362,591
August 31, 2026	2,720	2,700	2,700	2,720	2,550	121,882
August 28, 2026	2,670	2,645	2,645	2,670	2,560	182,729
August 27, 2026	2,700	2,640	2,640	2,740	2,612	222,370
August 26, 2026	2,760	2,745	2,745	2,810	2,685	157,238
August 25, 2026	2,810	2,790	2,790	2,810	2,670	190,834
August 24, 2026	2,915	2,815	2,815	2,970	2,780	167,786
August 21, 2026	3,050	2,940	2,940	3,050	2,860	225,096
August 20, 2026	3,250	3,035	3,035	3,350	2,915	350,504
August 19, 2026	3,200	3,105	3,105	3,205	3,020	253,157
August 18, 2026	3,205	3,200	3,200	3,370	3,110	399,464
August 14, 2026	3,080	3,160	3,160	3,340	3,050	502,477
August 13, 2026	2,835	3,080	3,080	3,105	2,780	337,803
August 12, 2026	2,950	2,915	2,915	3,040	2,800	303,488
August 11, 2026	2,715	2,880	2,880	2,950	2,655	435,461
August 10, 2026	2,480	2,715	2,715	2,720	2,480	389,730
August 07, 2026	2,365	2,500	2,500	2,535	2,350	264,564
August 06, 2026	2,280	2,365	2,365	2,385	2,230	185,345
August 05, 2026	2,185	2,290	2,290	2,305	2,160	388,578
August 04, 2026	2,055	2,170	2,170	2,215	2,055	341,838
August 03, 2026	2,020	2,055	2,055	2,115	1,990	172,180
July 31, 2026	1,926	2,020	2,020	2,040	1,903	251,297
July 30, 2026	1,995	1,925	1,925	2,025	1,911	251,570
July 29, 2026	2,000	2,020	2,020	2,090	1,895	308,808
July 28, 2026	2,250	2,035	2,035	2,250	2,030	207,701
July 27, 2026	2,200	2,200	2,200	2,240	2,105	239,097
July 24, 2026	2,395	2,205	2,205	2,610	2,090	2.18M
July 23, 2026	1,969	2,045	2,045	2,070	1,968	321,314
July 22, 2026	2,010	1,967	1,967	2,060	1,912	445,546
July 21, 2026	2,480	2,045	2,045	2,480	2,005	543,829
July 20, 2026	2,160	2,105	2,105	2,300	2,040	620,557
July 16, 2026	2,720	2,380	2,380	2,800	2,290	3.29M
July 15, 2026	1,969	2,325	2,325	2,325	1,969	1.11M
July 14, 2026	1,640	1,791	1,791	1,826	1,608	1.15M
July 13, 2026	1,910	1,640	1,640	1,990	1,640	3.16M
July 10, 2026	2,230	2,230	2,230	2,230	2,230	342,981
July 09, 2026	3,125	3,180	3,180	3,355	3,040	261,494
July 08, 2026	3,140	3,065	3,065	3,165	3,035	124,479
July 07, 2026	3,165	3,145	3,145	3,190	3,055	144,912
July 06, 2026	3,105	3,125	3,125	3,225	3,060	123,537
July 03, 2026	3,045	3,110	3,110	3,200	2,985	134,913
July 02, 2026	3,150	3,045	3,045	3,185	3,000	169,011
July 01, 2026	3,270	3,225	3,225	3,300	3,150	136,344
June 30, 2026	3,230	3,270	3,270	3,280	3,150	154,910
June 29, 2026	3,005	3,230	3,230	3,230	3,005	261,421
June 26, 2026	3,140	2,995	2,995	3,140	2,970	233,915
June 25, 2026	3,190	3,110	3,110	3,260	3,100	130,202
June 24, 2026	3,130	3,190	3,190	3,260	3,100	144,902
June 23, 2026	3,325	3,125	3,125	3,480	3,125	228,249
June 22, 2026	3,275	3,330	3,330	3,350	3,195	128,354
June 19, 2026	3,335	3,275	3,275	3,335	3,145	214,424
June 18, 2026	3,495	3,360	3,360	3,670	3,340	250,556
June 17, 2026	3,300	3,495	3,495	3,585	3,205	369,021