HLB Life Science Co., Ltd. (067630.KQ) KOE

Currency In KRW

AD

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩1,381.53 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩287.21, while ₩1000 invested 1 year ago would be worth ₩768.63. This corresponds to total returns of 38.15%, -71.28%, -23.14%, respectively, with annualized returns of 3.28%, -22.09%, -23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

067630.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0502,9402,9403,0502,860225,096
August 20, 20263,2503,0353,0353,3502,915350,504
August 19, 20263,2003,1053,1053,2053,020253,157
August 18, 20263,2053,2003,2003,3703,110399,464
August 14, 20263,0803,1603,1603,3403,050502,477
August 13, 20262,8353,0803,0803,1052,780337,803
August 12, 20262,9502,9152,9153,0402,800303,488
August 11, 20262,7152,8802,8802,9502,655435,461
August 10, 20262,4802,7152,7152,7202,480389,730
August 07, 20262,3652,5002,5002,5352,350264,564
August 06, 20262,2802,3652,3652,3852,230185,345
August 05, 20262,1852,2902,2902,3052,160388,578
August 04, 20262,0552,1702,1702,2152,055341,838
August 03, 20262,0202,0552,0552,1151,990172,180
July 31, 20261,9262,0202,0202,0401,903251,297
July 30, 20261,9951,9251,9252,0251,911251,570
July 29, 20262,0002,0202,0202,0901,895308,808
July 28, 20262,2502,0352,0352,2502,030207,701
July 27, 20262,2002,2002,2002,2402,105239,097
July 24, 20262,3952,2052,2052,6102,0902.18M
July 23, 20261,9692,0452,0452,0701,968321,314
July 22, 20262,0101,9671,9672,0601,912445,546
July 21, 20262,4802,0452,0452,4802,005543,829
July 20, 20262,1602,1052,1052,3002,040620,557
July 16, 20262,7202,3802,3802,8002,2903.29M
July 15, 20261,9692,3252,3252,3251,9691.11M
July 14, 20261,6401,7911,7911,8261,6081.15M
July 13, 20261,9101,6401,6401,9901,6403.16M
July 10, 20262,2302,2302,2302,2302,230342,981
July 09, 20263,1253,1803,1803,3553,040261,494
July 08, 20263,1403,0653,0653,1653,035124,479
July 07, 20263,1653,1453,1453,1903,055144,912
July 06, 20263,1053,1253,1253,2253,060123,537
July 03, 20263,0453,1103,1103,2002,985134,913
July 02, 20263,1503,0453,0453,1853,000169,011
July 01, 20263,2703,2253,2253,3003,150136,344
June 30, 20263,2303,2703,2703,2803,150154,910
June 29, 20263,0053,2303,2303,2303,005261,421
June 26, 20263,1402,9952,9953,1402,970233,915
June 25, 20263,1903,1103,1103,2603,100130,202
June 24, 20263,1303,1903,1903,2603,100144,902
June 23, 20263,3253,1253,1253,4803,125228,249
June 22, 20263,2753,3303,3303,3503,195128,354
June 19, 20263,3353,2753,2753,3353,145214,424
June 18, 20263,4953,3603,3603,6703,340250,556
June 17, 20263,3003,4953,4953,5853,205369,021
June 16, 20263,0603,3053,3053,8352,975887,166
June 15, 20263,1403,0803,0803,1653,060145,532
June 12, 20263,0003,0603,0603,1503,000137,215
June 11, 20263,0552,9902,9903,0852,740355,550
June 10, 20263,1303,0903,0903,1653,010128,104
June 09, 20262,9753,1053,1053,1802,975247,535
June 08, 20263,0502,9752,9753,1252,960322,440
June 05, 20263,2053,1703,1703,2053,075253,250
June 04, 20263,1553,2053,2053,3253,100244,196
June 02, 20263,3303,1553,1553,3303,080312,170
June 01, 20263,4503,3303,3303,4503,145386,999
May 29, 20263,3703,2803,2803,3903,205386,643
May 28, 20263,3603,3703,3703,4103,235256,764
May 27, 20263,5203,3803,3803,5303,355266,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved