HLB Life Science Co., Ltd. (067630.KQ) KOE

Currency In KRW

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩890.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩201.53, while ₩1000 invested 1 year ago would be worth ₩600.69. This corresponds to total returns of -10.99%, -79.85%, -39.93%, respectively, with annualized returns of -1.16%, -27.4%, -39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067630.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,540	2,585	2,585	2,675	2,420	373,985
November 06, 2026	2,600	2,555	2,555	2,725	2,540	249,175
November 05, 2026	2,855	2,710	2,710	2,975	2,665	307,629
November 04, 2026	2,530	2,845	2,845	2,960	2,530	883,711
November 03, 2026	3,525	3,350	3,350	3,525	3,325	198,916
November 02, 2026	3,400	3,525	3,525	3,555	3,230	362,111
October 30, 2026	3,270	3,295	3,295	3,330	3,200	150,660
October 29, 2026	3,335	3,280	3,280	3,335	3,210	165,800
October 28, 2026	3,325	3,340	3,340	3,435	3,300	148,161
October 27, 2026	3,385	3,355	3,355	3,455	3,330	167,453
October 26, 2026	3,565	3,335	3,335	3,565	3,325	247,434
October 23, 2026	3,485	3,515	3,515	3,550	3,305	375,678
October 22, 2026	3,705	3,505	3,505	3,710	3,485	262,714
October 21, 2026	3,790	3,705	3,705	3,905	3,700	192,921
October 20, 2026	3,860	3,785	3,785	3,885	3,700	174,277
October 19, 2026	3,660	3,860	3,860	3,880	3,620	365,593
October 16, 2026	3,690	3,745	3,745	3,820	3,525	452,278
October 15, 2026	3,645	3,690	3,690	3,790	3,600	391,562
October 14, 2026	3,920	3,825	3,825	3,990	3,720	417,375
October 13, 2026	3,885	3,920	3,920	4,345	3,770	1.39M
October 12, 2026	4,550	4,050	4,050	4,550	4,050	507,150
October 08, 2026	4,300	4,520	4,520	4,600	4,300	709,797
October 07, 2026	4,120	4,185	4,185	4,210	4,120	518,083
October 06, 2026	3,670	4,470	4,470	4,645	3,670	6.24M
October 02, 2026	3,630	3,575	3,575	3,740	3,550	452,408
October 01, 2026	3,930	3,715	3,715	3,930	3,655	922,844
September 30, 2026	3,590	3,930	3,930	4,390	3,315	4.49M
September 29, 2026	3,970	3,630	3,630	4,290	3,485	7.01M
September 28, 2026	3,405	3,405	3,405	3,405	3,405	268,597
September 23, 2026	2,625	2,620	2,620	2,715	2,565	113,604
September 22, 2026	2,680	2,625	2,625	2,730	2,520	195,144
September 21, 2026	2,425	2,675	2,675	2,865	2,405	1.14M
September 18, 2026	2,550	2,405	2,405	2,595	2,400	166,929
September 17, 2026	2,635	2,550	2,550	2,635	2,525	56,647
September 16, 2026	2,600	2,600	2,600	2,625	2,530	76,650
September 15, 2026	2,465	2,595	2,595	2,595	2,460	93,081
September 11, 2026	2,540	2,515	2,515	2,580	2,400	82,532
September 10, 2026	2,485	2,550	2,550	2,550	2,400	118,340
September 09, 2026	2,505	2,480	2,480	2,555	2,440	146,837
September 08, 2026	2,650	2,530	2,530	2,660	2,525	159,888
September 07, 2026	2,670	2,660	2,660	2,765	2,620	131,486
September 04, 2026	2,630	2,685	2,685	2,740	2,630	126,602
September 03, 2026	2,690	2,630	2,630	2,760	2,615	96,182
September 02, 2026	2,660	2,660	2,660	2,710	2,620	110,195
September 01, 2026	3,100	2,740	2,740	3,100	2,655	362,591
August 31, 2026	2,720	2,700	2,700	2,720	2,550	121,882
August 28, 2026	2,670	2,645	2,645	2,670	2,560	182,729
August 27, 2026	2,700	2,640	2,640	2,740	2,612	222,370
August 26, 2026	2,760	2,745	2,745	2,810	2,685	157,238
August 25, 2026	2,810	2,790	2,790	2,810	2,670	190,834
August 24, 2026	2,915	2,815	2,815	2,970	2,780	167,786
August 21, 2026	3,050	2,940	2,940	3,050	2,860	225,096
August 20, 2026	3,250	3,035	3,035	3,350	2,915	350,504
August 19, 2026	3,200	3,105	3,105	3,205	3,020	253,157
August 18, 2026	3,205	3,200	3,200	3,370	3,110	399,464
August 14, 2026	3,080	3,160	3,160	3,340	3,050	502,477
August 13, 2026	2,835	3,080	3,080	3,105	2,780	337,803
August 12, 2026	2,950	2,915	2,915	3,040	2,800	303,488
August 11, 2026	2,715	2,880	2,880	2,950	2,655	435,461
August 10, 2026	2,480	2,715	2,715	2,720	2,480	389,730