HLB Life Science Co., Ltd. (067630.KQ) KOE

Currency In KRW

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩1,668.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.7, while ₩1000 invested 1 year ago would be worth ₩601.08. This corresponds to total returns of 66.85%, -64.93%, -39.89%, respectively, with annualized returns of 5.25%, -18.9%, -39.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067630.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	3,335	3,275	3,275	3,335	3,145	214,424
June 18, 2026	3,495	3,360	3,360	3,670	3,340	250,556
June 17, 2026	3,300	3,495	3,495	3,585	3,205	369,021
June 16, 2026	3,060	3,305	3,305	3,835	2,975	887,166
June 15, 2026	3,140	3,080	3,080	3,165	3,060	145,532
June 12, 2026	3,000	3,060	3,060	3,150	3,000	137,215
June 11, 2026	3,055	2,990	2,990	3,085	2,740	355,550
June 10, 2026	3,130	3,090	3,090	3,165	3,010	128,104
June 09, 2026	2,975	3,105	3,105	3,180	2,975	247,535
June 08, 2026	3,050	2,975	2,975	3,125	2,960	322,440
June 05, 2026	3,205	3,170	3,170	3,205	3,075	253,250
June 04, 2026	3,155	3,205	3,205	3,325	3,100	244,196
June 02, 2026	3,330	3,155	3,155	3,330	3,080	312,170
June 01, 2026	3,450	3,330	3,330	3,450	3,145	386,999
May 29, 2026	3,370	3,280	3,280	3,390	3,205	386,643
May 28, 2026	3,360	3,370	3,370	3,410	3,235	256,764
May 27, 2026	3,520	3,380	3,380	3,530	3,355	266,460
May 26, 2026	3,530	3,520	3,520	3,620	3,500	357,639
May 22, 2026	3,210	3,430	3,430	3,585	3,210	436,572
May 21, 2026	3,340	3,195	3,195	3,460	3,190	466,526
May 20, 2026	3,335	3,330	3,330	3,400	3,235	360,349
May 19, 2026	3,480	3,400	3,400	3,570	3,340	292,029
May 18, 2026	3,600	3,480	3,480	3,615	3,335	557,839
May 15, 2026	3,730	3,650	3,650	3,790	3,600	364,151
May 14, 2026	3,615	3,715	3,715	3,730	3,605	462,175
May 13, 2026	3,905	3,750	3,750	3,945	3,720	463,684
May 12, 2026	3,810	3,870	3,870	3,950	3,740	509,440
May 11, 2026	3,990	3,880	3,880	4,040	3,850	492,945
May 08, 2026	4,040	3,990	3,990	4,045	3,900	370,565
May 07, 2026	4,180	4,040	4,040	4,185	4,040	361,966
May 06, 2026	4,240	4,180	4,180	4,265	4,130	417,087
May 04, 2026	4,175	4,240	4,240	4,290	4,170	374,057
April 30, 2026	4,295	4,175	4,175	4,295	4,120	254,829
April 29, 2026	4,300	4,295	4,295	4,320	4,250	125,031
April 28, 2026	4,300	4,300	4,300	4,340	4,240	236,805
April 27, 2026	4,280	4,290	4,290	4,420	4,275	342,051
April 24, 2026	4,260	4,275	4,275	4,320	4,190	202,529
April 23, 2026	4,305	4,250	4,250	4,335	4,205	233,677
April 22, 2026	4,400	4,305	4,305	4,400	4,210	264,063
April 21, 2026	4,555	4,420	4,420	4,650	4,380	383,034
April 20, 2026	4,600	4,555	4,555	4,650	4,535	322,671
April 17, 2026	4,605	4,500	4,500	4,605	4,400	427,992
April 16, 2026	4,760	4,555	4,555	4,795	4,460	674,426
April 15, 2026	4,600	4,760	4,760	4,830	4,380	1.01M
April 14, 2026	4,380	4,515	4,515	4,600	4,340	1.05M
April 13, 2026	4,130	4,315	4,315	4,350	4,085	591,569
April 10, 2026	4,015	4,135	4,135	4,150	3,970	330,072
April 09, 2026	3,960	4,015	4,015	4,090	3,935	295,582
April 08, 2026	3,950	3,955	3,955	4,010	3,870	315,222
April 07, 2026	3,810	3,870	3,870	3,950	3,805	217,549
April 06, 2026	3,810	3,810	3,810	3,825	3,770	158,788
April 03, 2026	3,980	3,820	3,820	3,980	3,805	158,597
April 02, 2026	3,965	3,825	3,825	4,030	3,790	217,227
April 01, 2026	3,850	3,965	3,965	3,975	3,850	175,729
March 31, 2026	3,880	3,805	3,805	3,885	3,755	258,657
March 30, 2026	4,160	3,930	3,930	4,160	3,850	551,813
March 27, 2026	3,940	4,000	4,000	4,120	3,860	500,373
March 26, 2026	4,035	3,960	3,960	4,100	3,900	346,311
March 25, 2026	3,995	4,030	4,030	4,050	3,950	385,514
March 24, 2026	3,950	3,960	3,960	3,975	3,715	466,529