HLB Life Science Co., Ltd. (067630.KQ) KOE

3,155.00

-175(-5.26%)

Updated at June 02 03:30PM

Currency In KRW

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩1,608.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩337.2, while ₩1000 invested 1 year ago would be worth ₩525.83. This corresponds to total returns of 60.88%, -66.28%, -47.42%, respectively, with annualized returns of 4.87%, -19.53%, -47.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067630.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,4503,3303,3303,4503,145386,999
May 29, 20263,3703,2803,2803,3903,205386,643
May 28, 20263,3603,3703,3703,4103,235256,764
May 27, 20263,5203,3803,3803,5303,355266,460
May 26, 20263,5303,5203,5203,6203,500357,639
May 22, 20263,2103,4303,4303,5853,210436,572
May 21, 20263,3403,1953,1953,4603,190466,526
May 20, 20263,3353,3303,3303,4003,235360,349
May 19, 20263,4803,4003,4003,5703,340292,029
May 18, 20263,6003,4803,4803,6153,335557,839
May 15, 20263,7303,6503,6503,7903,600364,151
May 14, 20263,6153,7153,7153,7303,605462,175
May 13, 20263,9053,7503,7503,9453,720463,684
May 12, 20263,8103,8703,8703,9503,740509,440
May 11, 20263,9903,8803,8804,0403,850492,945
May 08, 20264,0403,9903,9904,0453,900370,565
May 07, 20264,1804,0404,0404,1854,040361,966
May 06, 20264,2404,1804,1804,2654,130417,087
May 04, 20264,1754,2404,2404,2904,170374,057
April 30, 20264,2954,1754,1754,2954,120254,829
April 29, 20264,3004,2954,2954,3204,250125,031
April 28, 20264,3004,3004,3004,3404,240236,805
April 27, 20264,2804,2904,2904,4204,275342,051
April 24, 20264,2604,2754,2754,3204,190202,529
April 23, 20264,3054,2504,2504,3354,205233,677
April 22, 20264,4004,3054,3054,4004,210264,063
April 21, 20264,5554,4204,4204,6504,380383,034
April 20, 20264,6004,5554,5554,6504,535322,671
April 17, 20264,6054,5004,5004,6054,400427,992
April 16, 20264,7604,5554,5554,7954,460674,426
April 15, 20264,6004,7604,7604,8304,3801.01M
April 14, 20264,3804,5154,5154,6004,3401.05M
April 13, 20264,1304,3154,3154,3504,085591,569
April 10, 20264,0154,1354,1354,1503,970330,072
April 09, 20263,9604,0154,0154,0903,935295,582
April 08, 20263,9503,9553,9554,0103,870315,222
April 07, 20263,8103,8703,8703,9503,805217,549
April 06, 20263,8103,8103,8103,8253,770158,788
April 03, 20263,9803,8203,8203,9803,805158,597
April 02, 20263,9653,8253,8254,0303,790217,227
April 01, 20263,8503,9653,9653,9753,850175,729
March 31, 20263,8803,8053,8053,8853,755258,657
March 30, 20264,1603,9303,9304,1603,850551,813
March 27, 20263,9404,0004,0004,1203,860500,373
March 26, 20264,0353,9603,9604,1003,900346,311
March 25, 20263,9954,0304,0304,0503,950385,514
March 24, 20263,9503,9603,9603,9753,715466,529
March 23, 20263,8603,7153,7153,8603,605261,848
March 20, 20263,9253,9003,9003,9953,900304,427
March 19, 20263,8003,9253,9254,0303,800399,006
March 18, 20263,9103,9353,9353,9653,870324,987
March 17, 20263,7903,9003,9003,9603,790332,587
March 16, 20263,7853,7653,7653,8353,720230,432
March 13, 20263,8003,7853,7853,8603,720146,423
March 12, 20263,7953,8353,8353,8353,550216,645
March 11, 20263,8653,7953,7953,9153,750293,147
March 10, 20263,7953,8053,8653,8603,750129,653
March 09, 20263,6403,7453,7453,7853,640347,026
March 06, 20263,7503,8603,8603,8753,690338,896
March 05, 20263,5003,7903,7903,8153,500515,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved