HLB Life Science Co., Ltd. (067630.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
067630.KQ Historical Return
If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩770.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩214.85, while ₩1000 invested 1 year ago would be worth ₩446.85. This corresponds to total returns of -22.92%, -78.51%, -55.31%, respectively, with annualized returns of -2.57%, -26.46%, -55.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
067630.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,926 | 2,020 | 2,020 | 2,040 | 1,903 | 251,297 |
| July 30, 2026 | 1,995 | 1,925 | 1,925 | 2,025 | 1,911 | 251,570 |
| July 29, 2026 | 2,000 | 2,020 | 2,020 | 2,090 | 1,895 | 308,808 |
| July 28, 2026 | 2,250 | 2,035 | 2,035 | 2,250 | 2,030 | 207,701 |
| July 27, 2026 | 2,200 | 2,200 | 2,200 | 2,240 | 2,105 | 239,097 |
| July 24, 2026 | 2,395 | 2,205 | 2,205 | 2,610 | 2,090 | 2.18M |
| July 23, 2026 | 1,969 | 2,045 | 2,045 | 2,070 | 1,968 | 321,314 |
| July 22, 2026 | 2,010 | 1,967 | 1,967 | 2,060 | 1,912 | 445,546 |
| July 21, 2026 | 2,480 | 2,045 | 2,045 | 2,480 | 2,005 | 543,829 |
| July 20, 2026 | 2,160 | 2,105 | 2,105 | 2,300 | 2,040 | 620,557 |
| July 16, 2026 | 2,720 | 2,380 | 2,380 | 2,800 | 2,290 | 3.29M |
| July 15, 2026 | 1,969 | 2,325 | 2,325 | 2,325 | 1,969 | 1.11M |
| July 14, 2026 | 1,640 | 1,791 | 1,791 | 1,826 | 1,608 | 1.15M |
| July 13, 2026 | 1,910 | 1,640 | 1,640 | 1,990 | 1,640 | 3.16M |
| July 10, 2026 | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 342,981 |
| July 09, 2026 | 3,125 | 3,180 | 3,180 | 3,355 | 3,040 | 261,494 |
| July 08, 2026 | 3,140 | 3,065 | 3,065 | 3,165 | 3,035 | 124,479 |
| July 07, 2026 | 3,165 | 3,145 | 3,145 | 3,190 | 3,055 | 144,912 |
| July 06, 2026 | 3,105 | 3,125 | 3,125 | 3,225 | 3,060 | 123,537 |
| July 03, 2026 | 3,045 | 3,110 | 3,110 | 3,200 | 2,985 | 134,913 |
| July 02, 2026 | 3,150 | 3,045 | 3,045 | 3,185 | 3,000 | 169,011 |
| July 01, 2026 | 3,270 | 3,225 | 3,225 | 3,300 | 3,150 | 136,344 |
| June 30, 2026 | 3,230 | 3,270 | 3,270 | 3,280 | 3,150 | 154,910 |
| June 29, 2026 | 3,005 | 3,230 | 3,230 | 3,230 | 3,005 | 261,421 |
| June 26, 2026 | 3,140 | 2,995 | 2,995 | 3,140 | 2,970 | 233,915 |
| June 25, 2026 | 3,190 | 3,110 | 3,110 | 3,260 | 3,100 | 130,202 |
| June 24, 2026 | 3,130 | 3,190 | 3,190 | 3,260 | 3,100 | 144,902 |
| June 23, 2026 | 3,325 | 3,125 | 3,125 | 3,480 | 3,125 | 228,249 |
| June 22, 2026 | 3,275 | 3,330 | 3,330 | 3,350 | 3,195 | 128,354 |
| June 19, 2026 | 3,335 | 3,275 | 3,275 | 3,335 | 3,145 | 214,424 |
| June 18, 2026 | 3,495 | 3,360 | 3,360 | 3,670 | 3,340 | 250,556 |
| June 17, 2026 | 3,300 | 3,495 | 3,495 | 3,585 | 3,205 | 369,021 |
| June 16, 2026 | 3,060 | 3,305 | 3,305 | 3,835 | 2,975 | 887,166 |
| June 15, 2026 | 3,140 | 3,080 | 3,080 | 3,165 | 3,060 | 145,532 |
| June 12, 2026 | 3,000 | 3,060 | 3,060 | 3,150 | 3,000 | 137,215 |
| June 11, 2026 | 3,055 | 2,990 | 2,990 | 3,085 | 2,740 | 355,550 |
| June 10, 2026 | 3,130 | 3,090 | 3,090 | 3,165 | 3,010 | 128,104 |
| June 09, 2026 | 2,975 | 3,105 | 3,105 | 3,180 | 2,975 | 247,535 |
| June 08, 2026 | 3,050 | 2,975 | 2,975 | 3,125 | 2,960 | 322,440 |
| June 05, 2026 | 3,205 | 3,170 | 3,170 | 3,205 | 3,075 | 253,250 |
| June 04, 2026 | 3,155 | 3,205 | 3,205 | 3,325 | 3,100 | 244,196 |
| June 02, 2026 | 3,330 | 3,155 | 3,155 | 3,330 | 3,080 | 312,170 |
| June 01, 2026 | 3,450 | 3,330 | 3,330 | 3,450 | 3,145 | 386,999 |
| May 29, 2026 | 3,370 | 3,280 | 3,280 | 3,390 | 3,205 | 386,643 |
| May 28, 2026 | 3,360 | 3,370 | 3,370 | 3,410 | 3,235 | 256,764 |
| May 27, 2026 | 3,520 | 3,380 | 3,380 | 3,530 | 3,355 | 266,460 |
| May 26, 2026 | 3,530 | 3,520 | 3,520 | 3,620 | 3,500 | 357,639 |
| May 22, 2026 | 3,210 | 3,430 | 3,430 | 3,585 | 3,210 | 436,572 |
| May 21, 2026 | 3,340 | 3,195 | 3,195 | 3,460 | 3,190 | 466,526 |
| May 20, 2026 | 3,335 | 3,330 | 3,330 | 3,400 | 3,235 | 360,349 |
| May 19, 2026 | 3,480 | 3,400 | 3,400 | 3,570 | 3,340 | 292,029 |
| May 18, 2026 | 3,600 | 3,480 | 3,480 | 3,615 | 3,335 | 557,839 |
| May 15, 2026 | 3,730 | 3,650 | 3,650 | 3,790 | 3,600 | 364,151 |
| May 14, 2026 | 3,615 | 3,715 | 3,715 | 3,730 | 3,605 | 462,175 |
| May 13, 2026 | 3,905 | 3,750 | 3,750 | 3,945 | 3,720 | 463,684 |
| May 12, 2026 | 3,810 | 3,870 | 3,870 | 3,950 | 3,740 | 509,440 |
| May 11, 2026 | 3,990 | 3,880 | 3,880 | 4,040 | 3,850 | 492,945 |
| May 08, 2026 | 4,040 | 3,990 | 3,990 | 4,045 | 3,900 | 370,565 |
| May 07, 2026 | 4,180 | 4,040 | 4,040 | 4,185 | 4,040 | 361,966 |
| May 06, 2026 | 4,240 | 4,180 | 4,180 | 4,265 | 4,130 | 417,087 |
AD
