HLB Life Science Co., Ltd. (067630.KQ) KOE

Currency In KRW

AD

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩890.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩201.53, while ₩1000 invested 1 year ago would be worth ₩600.69. This corresponds to total returns of -10.99%, -79.85%, -39.93%, respectively, with annualized returns of -1.16%, -27.4%, -39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

067630.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,5402,5852,5852,6752,420373,985
November 06, 20262,6002,5552,5552,7252,540249,175
November 05, 20262,8552,7102,7102,9752,665307,629
November 04, 20262,5302,8452,8452,9602,530883,711
November 03, 20263,5253,3503,3503,5253,325198,916
November 02, 20263,4003,5253,5253,5553,230362,111
October 30, 20263,2703,2953,2953,3303,200150,660
October 29, 20263,3353,2803,2803,3353,210165,800
October 28, 20263,3253,3403,3403,4353,300148,161
October 27, 20263,3853,3553,3553,4553,330167,453
October 26, 20263,5653,3353,3353,5653,325247,434
October 23, 20263,4853,5153,5153,5503,305375,678
October 22, 20263,7053,5053,5053,7103,485262,714
October 21, 20263,7903,7053,7053,9053,700192,921
October 20, 20263,8603,7853,7853,8853,700174,277
October 19, 20263,6603,8603,8603,8803,620365,593
October 16, 20263,6903,7453,7453,8203,525452,278
October 15, 20263,6453,6903,6903,7903,600391,562
October 14, 20263,9203,8253,8253,9903,720417,375
October 13, 20263,8853,9203,9204,3453,7701.39M
October 12, 20264,5504,0504,0504,5504,050507,150
October 08, 20264,3004,5204,5204,6004,300709,797
October 07, 20264,1204,1854,1854,2104,120518,083
October 06, 20263,6704,4704,4704,6453,6706.24M
October 02, 20263,6303,5753,5753,7403,550452,408
October 01, 20263,9303,7153,7153,9303,655922,844
September 30, 20263,5903,9303,9304,3903,3154.49M
September 29, 20263,9703,6303,6304,2903,4857.01M
September 28, 20263,4053,4053,4053,4053,405268,597
September 23, 20262,6252,6202,6202,7152,565113,604
September 22, 20262,6802,6252,6252,7302,520195,144
September 21, 20262,4252,6752,6752,8652,4051.14M
September 18, 20262,5502,4052,4052,5952,400166,929
September 17, 20262,6352,5502,5502,6352,52556,647
September 16, 20262,6002,6002,6002,6252,53076,650
September 15, 20262,4652,5952,5952,5952,46093,081
September 11, 20262,5402,5152,5152,5802,40082,532
September 10, 20262,4852,5502,5502,5502,400118,340
September 09, 20262,5052,4802,4802,5552,440146,837
September 08, 20262,6502,5302,5302,6602,525159,888
September 07, 20262,6702,6602,6602,7652,620131,486
September 04, 20262,6302,6852,6852,7402,630126,602
September 03, 20262,6902,6302,6302,7602,61596,182
September 02, 20262,6602,6602,6602,7102,620110,195
September 01, 20263,1002,7402,7403,1002,655362,591
August 31, 20262,7202,7002,7002,7202,550121,882
August 28, 20262,6702,6452,6452,6702,560182,729
August 27, 20262,7002,6402,6402,7402,612222,370
August 26, 20262,7602,7452,7452,8102,685157,238
August 25, 20262,8102,7902,7902,8102,670190,834
August 24, 20262,9152,8152,8152,9702,780167,786
August 21, 20263,0502,9402,9403,0502,860225,096
August 20, 20263,2503,0353,0353,3502,915350,504
August 19, 20263,2003,1053,1053,2053,020253,157
August 18, 20263,2053,2003,2003,3703,110399,464
August 14, 20263,0803,1603,1603,3403,050502,477
August 13, 20262,8353,0803,0803,1052,780337,803
August 12, 20262,9502,9152,9153,0402,800303,488
August 11, 20262,7152,8802,8802,9502,655435,461
August 10, 20262,4802,7152,7152,7202,480389,730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved