HLB Life Science Co., Ltd. (067630.KQ) KOE

Currency In KRW

AD

067630.KQ Historical Return

If you invested ₩1000 in HLB Life Science Co., Ltd. (067630.KQ) 10 years ago, it would be worth ₩1,220.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩130.52, while ₩1000 invested 1 year ago would be worth ₩726.88. This corresponds to total returns of 22.04%, -86.95%, -27.31%, respectively, with annualized returns of 2.01%, -33.47%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

067630.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,4852,5502,5502,5502,400118,340
September 09, 20262,5052,4802,4802,5552,440146,837
September 08, 20262,6502,5302,5302,6602,525159,888
September 07, 20262,6702,6602,6602,7652,620131,486
September 04, 20262,6302,6852,6852,7402,630126,602
September 03, 20262,6902,6302,6302,7602,61596,182
September 02, 20262,6602,6602,6602,7102,620110,195
September 01, 20263,1002,7402,7403,1002,655362,591
August 31, 20262,7202,7002,7002,7202,550121,882
August 28, 20262,6702,6452,6452,6702,560182,729
August 27, 20262,7002,6402,6402,7402,612222,370
August 26, 20262,7602,7452,7452,8102,685157,238
August 25, 20262,8102,7902,7902,8102,670190,834
August 24, 20262,9152,8152,8152,9702,780167,786
August 21, 20263,0502,9402,9403,0502,860225,096
August 20, 20263,2503,0353,0353,3502,915350,504
August 19, 20263,2003,1053,1053,2053,020253,157
August 18, 20263,2053,2003,2003,3703,110399,464
August 14, 20263,0803,1603,1603,3403,050502,477
August 13, 20262,8353,0803,0803,1052,780337,803
August 12, 20262,9502,9152,9153,0402,800303,488
August 11, 20262,7152,8802,8802,9502,655435,461
August 10, 20262,4802,7152,7152,7202,480389,730
August 07, 20262,3652,5002,5002,5352,350264,564
August 06, 20262,2802,3652,3652,3852,230185,345
August 05, 20262,1852,2902,2902,3052,160388,578
August 04, 20262,0552,1702,1702,2152,055341,838
August 03, 20262,0202,0552,0552,1151,990172,180
July 31, 20261,9262,0202,0202,0401,903251,297
July 30, 20261,9951,9251,9252,0251,911251,570
July 29, 20262,0002,0202,0202,0901,895308,808
July 28, 20262,2502,0352,0352,2502,030207,701
July 27, 20262,2002,2002,2002,2402,105239,097
July 24, 20262,3952,2052,2052,6102,0902.18M
July 23, 20261,9692,0452,0452,0701,968321,314
July 22, 20262,0101,9671,9672,0601,912445,546
July 21, 20262,4802,0452,0452,4802,005543,829
July 20, 20262,1602,1052,1052,3002,040620,557
July 16, 20262,7202,3802,3802,8002,2903.29M
July 15, 20261,9692,3252,3252,3251,9691.11M
July 14, 20261,6401,7911,7911,8261,6081.15M
July 13, 20261,9101,6401,6401,9901,6403.16M
July 10, 20262,2302,2302,2302,2302,230342,981
July 09, 20263,1253,1803,1803,3553,040261,494
July 08, 20263,1403,0653,0653,1653,035124,479
July 07, 20263,1653,1453,1453,1903,055144,912
July 06, 20263,1053,1253,1253,2253,060123,537
July 03, 20263,0453,1103,1103,2002,985134,913
July 02, 20263,1503,0453,0453,1853,000169,011
July 01, 20263,2703,2253,2253,3003,150136,344
June 30, 20263,2303,2703,2703,2803,150154,910
June 29, 20263,0053,2303,2303,2303,005261,421
June 26, 20263,1402,9952,9953,1402,970233,915
June 25, 20263,1903,1103,1103,2603,100130,202
June 24, 20263,1303,1903,1903,2603,100144,902
June 23, 20263,3253,1253,1253,4803,125228,249
June 22, 20263,2753,3303,3303,3503,195128,354
June 19, 20263,3353,2753,2753,3353,145214,424
June 18, 20263,4953,3603,3603,6703,340250,556
June 17, 20263,3003,4953,4953,5853,205369,021
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved