Savezone I&C Corporation (067830.KS) KSC

Currency In KRW

067830.KS Historical Return

If you invested ₩1000 in Savezone I&C Corporation (067830.KS) 10 years ago, it would be worth ₩442.15 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩734.73, while ₩1000 invested 1 year ago would be worth ₩876.86. This corresponds to total returns of -55.79%, -26.53%, -12.31%, respectively, with annualized returns of -7.83%, -5.98%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,080	2,120	2,120	2,160	2,080	18,233
November 09, 2026	2,020	2,040	2,040	2,110	2,000	59,561
November 06, 2026	2,070	2,035	2,035	2,075	2,020	52,958
November 05, 2026	2,130	2,100	2,100	2,150	2,090	13,292
November 04, 2026	2,135	2,125	2,125	2,175	2,120	5,153
November 03, 2026	2,135	2,135	2,135	2,185	2,115	12,174
November 02, 2026	2,090	2,135	2,135	2,160	2,070	22,716
October 30, 2026	2,135	2,090	2,090	2,135	2,075	51,022
October 29, 2026	2,155	2,185	2,185	2,185	2,130	10,659
October 28, 2026	2,145	2,140	2,140	2,165	2,110	23,928
October 27, 2026	2,110	2,110	2,110	2,140	2,110	11,594
October 26, 2026	2,175	2,100	2,100	2,175	2,100	8,554
October 23, 2026	2,185	2,145	2,145	2,185	2,135	26,784
October 22, 2026	2,235	2,185	2,185	2,240	2,185	23,875
October 21, 2026	2,230	2,225	2,225	2,255	2,215	10,040
October 20, 2026	2,240	2,235	2,235	2,285	2,210	13,148
October 19, 2026	2,240	2,240	2,240	2,240	2,195	10,753
October 16, 2026	2,205	2,235	2,235	2,245	2,195	22,945
October 15, 2026	2,290	2,210	2,210	2,290	2,175	43,755
October 14, 2026	2,270	2,290	2,290	2,300	2,260	13,807
October 13, 2026	2,340	2,285	2,285	2,360	2,185	57,119
October 12, 2026	2,360	2,345	2,345	2,385	2,335	8,487
October 08, 2026	2,370	2,350	2,350	2,415	2,340	35,975
October 07, 2026	2,390	2,360	2,360	2,420	2,360	15,950
October 06, 2026	2,310	2,360	2,360	2,390	2,285	33,630
October 02, 2026	2,280	2,285	2,285	2,310	2,270	41,174
October 01, 2026	2,280	2,275	2,275	2,285	2,240	11,591
September 30, 2026	2,290	2,285	2,285	2,325	2,260	8,495
September 29, 2026	2,285	2,285	2,285	2,285	2,230	17,743
September 28, 2026	2,295	2,285	2,285	2,295	2,270	7,234
September 23, 2026	2,300	2,285	2,285	2,300	2,250	31,119
September 22, 2026	2,280	2,295	2,295	2,320	2,280	97,146
September 21, 2026	2,385	2,305	2,305	2,385	2,295	41,919
September 18, 2026	2,390	2,385	2,385	2,390	2,365	9,940
September 17, 2026	2,365	2,395	2,395	2,395	2,350	11,235
September 16, 2026	2,390	2,390	2,390	2,390	2,330	26,878
September 15, 2026	2,400	2,380	2,380	2,430	2,355	18,411
September 11, 2026	2,390	2,400	2,400	2,405	2,380	8,601
September 10, 2026	2,360	2,400	2,400	2,405	2,350	23,425
September 09, 2026	2,400	2,380	2,380	2,400	2,320	45,508
September 08, 2026	2,415	2,405	2,405	2,415	2,380	10,875
September 07, 2026	2,400	2,400	2,400	2,420	2,375	14,978
September 04, 2026	2,365	2,400	2,400	2,425	2,355	78,408
September 03, 2026	2,400	2,385	2,385	2,405	2,350	26,716
September 02, 2026	2,420	2,365	2,365	2,440	2,360	70,011
September 01, 2026	2,435	2,445	2,445	2,445	2,405	26,963
August 31, 2026	2,405	2,475	2,475	2,475	2,405	13,656
August 28, 2026	2,435	2,460	2,460	2,460	2,400	11,592
August 27, 2026	2,440	2,450	2,450	2,455	2,420	10,842
August 26, 2026	2,450	2,460	2,460	2,470	2,410	9,607
August 25, 2026	2,440	2,450	2,450	2,460	2,355	26,965
August 24, 2026	2,375	2,440	2,440	2,440	2,350	23,025
August 21, 2026	2,390	2,395	2,395	2,400	2,310	79,893
August 20, 2026	2,430	2,410	2,410	2,460	2,365	72,790
August 19, 2026	2,490	2,435	2,435	2,490	2,375	93,069
August 18, 2026	2,495	2,510	2,510	2,525	2,455	43,595
August 14, 2026	2,385	2,495	2,495	2,495	2,385	66,939
August 13, 2026	2,395	2,405	2,405	2,475	2,365	77,821
August 12, 2026	2,345	2,365	2,365	2,400	2,345	56,881
August 11, 2026	2,290	2,345	2,345	2,345	2,285	20,879