Savezone I&C Corporation (067830.KS) KSC

Currency In KRW

AD

067830.KS Historical Return

If you invested ₩1000 in Savezone I&C Corporation (067830.KS) 10 years ago, it would be worth ₩482.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩672.88, while ₩1000 invested 1 year ago would be worth ₩786.84. This corresponds to total returns of -51.76%, -32.71%, -21.32%, respectively, with annualized returns of -7.03%, -7.61%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

067830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3102,2952,2952,3352,26555,063
July 09, 20262,3352,3002,3002,3452,23049,946
July 08, 20262,3252,3302,3302,4252,29072,428
July 07, 20262,3302,3302,3302,3652,29544,585
July 06, 20262,3002,3252,3252,3502,30025,515
July 03, 20262,2752,3052,3052,3052,25020,751
July 02, 20262,3152,2752,2752,3302,25041,236
July 01, 20262,2902,3202,3202,3502,24541,793
June 30, 20262,2852,2602,2602,2902,23027,132
June 29, 20262,1852,2802,2802,2952,15534,377
June 26, 20262,1802,1852,1852,2002,100117,778
June 25, 20262,1952,1802,1802,2152,15535,299
June 24, 20262,1252,1952,1952,2202,12075,019
June 23, 20262,2452,1502,1502,2502,15077,007
June 22, 20262,3002,2502,2502,3002,22081,799
June 19, 20262,3902,2902,2902,3952,230230,601
June 18, 20262,4652,3652,3652,4752,360120,226
June 17, 20262,4852,5002,5002,5002,44054,785
June 16, 20262,4452,4852,4852,4852,43532,520
June 15, 20262,4652,4402,4402,4752,42595,988
June 12, 20262,3902,4552,4552,4652,39067,044
June 11, 20262,3802,3752,3752,3852,33074,155
June 10, 20262,3702,3802,3802,3852,31082,309
June 09, 20262,3002,3402,3402,4202,290357,487
June 08, 20262,3652,2752,2752,4202,255285,163
June 05, 20262,5002,4252,4252,5252,365197,154
June 04, 20262,4402,5002,5002,5252,44034,501
June 02, 20262,4252,4502,4502,4652,35538,776
June 01, 20262,6002,4452,4452,6002,425215,565
May 29, 20262,5902,6002,6002,6202,520109,524
May 28, 20262,6852,5852,5852,6852,530185,729
May 27, 20262,7052,6552,6552,7052,63556,826
May 26, 20262,8552,7052,7052,8552,68563,030
May 22, 20262,7702,8002,8002,8302,77034,468
May 21, 20262,7402,7302,7302,8302,73055,871
May 20, 20262,8052,7002,7002,8652,66565,814
May 19, 20262,9252,7902,7902,9252,745265,802
May 18, 20262,9402,9302,9302,9552,85543,636
May 15, 20263,0202,9202,9203,0402,910143,735
May 14, 20262,8603,0653,0653,1202,855153,311
May 13, 20262,9102,8752,8752,9252,83076,472
May 12, 20262,9352,9152,9152,9702,850102,652
May 11, 20263,2352,9802,9803,2352,960265,583
May 08, 20263,1353,1903,1903,1903,12573,669
May 07, 20263,1503,1853,1853,1853,11529,040
May 06, 20263,2153,1553,1553,2153,130101,480
May 04, 20263,1753,2153,2153,2353,16083,748
April 30, 20263,1803,1753,1753,1953,14543,981
April 29, 20263,2303,1853,1853,2303,15544,906
April 28, 20263,2203,2203,2203,2403,15048,201
April 27, 20263,2103,2203,2203,2653,19568,232
April 24, 20263,1453,2203,2203,2353,14584,676
April 23, 20263,2303,1703,1703,2303,11033,531
April 22, 20263,2203,1703,1703,2203,09579,861
April 21, 20263,2153,2303,2303,2503,15560,231
April 20, 20263,2203,2203,2203,2453,18536,693
April 17, 20263,2003,2203,2203,2203,13557,898
April 16, 20263,1703,1803,1803,2003,10569,453
April 15, 20263,0953,1403,1403,1403,04067,855
April 14, 20262,9953,0703,0703,0702,975164,177
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved