Savezone I&C Corporation (067830.KS) KSC

2,650.00

-15(-0.57%)

Updated at December 05 09:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7402,6502,6502,7402,625224,321
December 03, 20252,5902,7002,7003,0702,5252.36M
December 02, 20252,4452,5502,5502,5502,44576,341
December 01, 20252,5002,4452,4452,5152,42580,330
November 28, 20252,4252,5002,5002,5202,410252,678
November 27, 20252,3402,4102,4102,7402,335885,537
November 26, 20252,3602,3402,3402,3602,32527,448
November 25, 20252,3202,3102,3102,3452,30045,231
November 24, 20252,3552,3202,3202,3552,29556,491
November 21, 20252,3502,3302,3302,3702,30089,700
November 20, 20252,3152,3502,3502,3752,31530,871
November 19, 20252,3402,3302,3302,3602,31029,054
November 18, 20252,3652,3402,3402,3802,27554,985
November 17, 20252,3902,3652,3652,3902,34021,423
November 14, 20252,4002,3802,3802,4452,35537,551
November 13, 20252,4002,4052,4052,4352,4009,376
November 12, 20252,3702,4102,4102,4302,37034,598
November 11, 20252,4502,3802,3802,5052,36563,972
November 10, 20252,3902,4402,4402,4402,39024,026
November 07, 20252,4052,3952,3952,4152,32544,589
November 06, 20252,3152,3752,3752,3952,31017,061
November 05, 20252,3502,3152,3152,3602,27534,035
November 04, 20252,3302,3502,3502,4052,32536,789
November 03, 20252,4452,3702,3702,4652,37037,170
October 31, 20252,4702,4452,4452,4952,42547,840
October 30, 20252,4952,4752,4752,5152,41567,909
October 29, 20252,5152,4952,4952,5202,49026,551
October 28, 20252,5252,5152,5152,5252,49023,483
October 27, 20252,5352,5252,5252,5402,50018,333
October 24, 20252,5252,5152,5152,5302,5009,609
October 23, 20252,5702,5002,5002,5852,50011,119
October 22, 20252,5152,5602,5602,5952,47515,279
October 21, 20252,5302,5202,5202,5302,49036,897
October 20, 20252,5402,5302,5302,5552,50024,286
October 17, 20252,5752,5602,5602,5752,52025,116
October 16, 20252,5602,5802,5802,6102,56023,262
October 15, 20252,5402,5702,5702,5702,49529,735
October 14, 20252,5502,5302,5302,5652,50022,357
October 13, 20252,5602,5502,5502,5852,51522,662
October 10, 20252,5752,5752,5752,6402,57020,563
October 02, 20252,6202,5802,5802,6252,57512,364
October 01, 20252,6402,6202,6202,6402,5905,493
September 30, 20252,6252,6302,6302,6352,6156,236
September 29, 20252,6002,6052,6052,6352,6007,081
September 26, 20252,5802,5852,5852,6502,58032,245
September 25, 20252,6252,5852,5852,6552,58520,077
September 24, 20252,6502,6302,6302,6652,61039,288
September 23, 20252,6602,6502,6502,6702,62510,912
September 22, 20252,6452,6502,6502,6752,64016,804
September 19, 20252,6502,6502,6502,7002,64022,890
September 18, 20252,6302,6602,6602,6752,62540,361
September 17, 20252,7052,6352,6352,7052,62573,579
September 16, 20252,7152,7102,7102,7202,67517,477
September 15, 20252,7352,7152,7152,8652,63580,773
September 12, 20252,7052,7352,7352,7402,68049,776
September 11, 20252,7002,7052,7052,7102,68022,767
September 10, 20252,6902,7002,7002,7102,69010,903
September 09, 20252,6852,6902,6902,6952,65528,983
September 08, 20252,6852,6802,6802,6852,64529,750
September 05, 20252,6752,6652,6652,6802,64511,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved