Savezone I&C Corporation (067830.KS) KSC

2,450.00

+5(+0.20%)

Updated at June 02 03:30PM

Currency In KRW

067830.KS Historical Return

If you invested ₩1000 in Savezone I&C Corporation (067830.KS) 10 years ago, it would be worth ₩482.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩649.56, while ₩1000 invested 1 year ago would be worth ₩952.82. This corresponds to total returns of -51.79%, -35.04%, -4.72%, respectively, with annualized returns of -7.03%, -8.26%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,425	2,450	2,450	2,465	2,355	38,776
June 01, 2026	2,600	2,445	2,445	2,600	2,425	215,565
May 29, 2026	2,590	2,600	2,600	2,620	2,520	109,524
May 28, 2026	2,685	2,585	2,585	2,685	2,530	185,729
May 27, 2026	2,705	2,655	2,655	2,705	2,635	56,826
May 26, 2026	2,855	2,705	2,705	2,855	2,685	63,030
May 22, 2026	2,770	2,800	2,800	2,830	2,770	34,468
May 21, 2026	2,740	2,730	2,730	2,830	2,730	55,871
May 20, 2026	2,805	2,700	2,700	2,865	2,665	65,814
May 19, 2026	2,925	2,790	2,790	2,925	2,745	265,802
May 18, 2026	2,940	2,930	2,930	2,955	2,855	43,636
May 15, 2026	3,020	2,920	2,920	3,040	2,910	143,735
May 14, 2026	2,860	3,065	3,065	3,120	2,855	153,311
May 13, 2026	2,910	2,875	2,875	2,925	2,830	76,472
May 12, 2026	2,935	2,915	2,915	2,970	2,850	102,652
May 11, 2026	3,235	2,980	2,980	3,235	2,960	265,583
May 08, 2026	3,135	3,190	3,190	3,190	3,125	73,669
May 07, 2026	3,150	3,185	3,185	3,185	3,115	29,040
May 06, 2026	3,215	3,155	3,155	3,215	3,130	101,480
May 04, 2026	3,175	3,215	3,215	3,235	3,160	83,748
April 30, 2026	3,180	3,175	3,175	3,195	3,145	43,981
April 29, 2026	3,230	3,185	3,185	3,230	3,155	44,906
April 28, 2026	3,220	3,220	3,220	3,240	3,150	48,201
April 27, 2026	3,210	3,220	3,220	3,265	3,195	68,232
April 24, 2026	3,145	3,220	3,220	3,235	3,145	84,676
April 23, 2026	3,230	3,170	3,170	3,230	3,110	33,531
April 22, 2026	3,220	3,170	3,170	3,220	3,095	79,861
April 21, 2026	3,215	3,230	3,230	3,250	3,155	60,231
April 20, 2026	3,220	3,220	3,220	3,245	3,185	36,693
April 17, 2026	3,200	3,220	3,220	3,220	3,135	57,898
April 16, 2026	3,170	3,180	3,180	3,200	3,105	69,453
April 15, 2026	3,095	3,140	3,140	3,140	3,040	67,855
April 14, 2026	2,995	3,070	3,070	3,070	2,975	164,177
April 13, 2026	3,045	2,995	2,995	3,045	2,960	72,357
April 10, 2026	3,025	3,060	3,060	3,095	3,005	42,422
April 09, 2026	3,050	2,990	2,990	3,050	2,960	23,636
April 08, 2026	2,915	3,050	3,050	3,050	2,915	62,389
April 07, 2026	2,945	2,855	2,855	2,950	2,855	56,733
April 06, 2026	3,000	2,920	2,920	3,005	2,895	129,128
April 03, 2026	3,010	3,000	3,000	3,035	2,960	41,776
April 02, 2026	3,095	3,005	3,005	3,150	2,940	114,477
April 01, 2026	3,000	3,090	3,090	3,090	2,965	60,683
March 31, 2026	2,995	2,930	2,930	3,030	2,930	53,659
March 30, 2026	3,085	3,005	3,005	3,085	2,975	52,651
March 27, 2026	3,050	3,120	3,120	3,135	3,005	99,435
March 26, 2026	3,110	3,080	3,080	3,140	3,060	49,824
March 25, 2026	3,145	3,120	3,120	3,245	3,115	58,800
March 24, 2026	3,090	3,100	3,100	3,190	3,090	51,594
March 23, 2026	3,200	3,070	3,070	3,200	3,070	151,375
March 20, 2026	2,985	3,250	3,250	3,275	2,970	310,305
March 19, 2026	3,010	2,985	2,985	3,010	2,950	60,845
March 18, 2026	3,000	3,030	3,030	3,030	2,985	36,050
March 17, 2026	2,970	3,000	3,000	3,000	2,950	36,076
March 16, 2026	2,965	2,975	2,975	3,000	2,945	32,047
March 13, 2026	2,950	2,965	2,965	2,990	2,895	25,115
March 12, 2026	2,960	2,965	2,965	2,985	2,915	46,288
March 11, 2026	2,875	2,995	2,995	3,010	2,830	99,386
March 10, 2026	2,890	2,840	2,830	2,890	2,820	33,553
March 09, 2026	2,950	2,790	2,790	2,950	2,735	104,939
March 06, 2026	2,970	2,965	2,965	3,020	2,900	61,273