Savezone I&C Corporation (067830.KS) KSC

Currency In KRW

AD

067830.KS Historical Return

If you invested ₩1000 in Savezone I&C Corporation (067830.KS) 10 years ago, it would be worth ₩508.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩792.49, while ₩1000 invested 1 year ago would be worth ₩922.54. This corresponds to total returns of -49.2%, -20.75%, -7.75%, respectively, with annualized returns of -6.54%, -4.54%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

067830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3902,3952,3952,4002,31079,893
August 20, 20262,4302,4102,4102,4602,36572,790
August 19, 20262,4902,4352,4352,4902,37593,069
August 18, 20262,4952,5102,5102,5252,45543,595
August 14, 20262,3852,4952,4952,4952,38566,939
August 13, 20262,3952,4052,4052,4752,36577,821
August 12, 20262,3452,3652,3652,4002,34556,881
August 11, 20262,2902,3452,3452,3452,28520,879
August 10, 20262,2652,3052,3052,3102,25512,909
August 07, 20262,2602,2652,2652,2702,23048,476
August 06, 20262,3052,2652,2652,3052,22543,731
August 05, 20262,2952,3002,3002,3202,27097,397
August 04, 20262,2352,2952,2952,2952,23521,309
August 03, 20262,1952,2602,2602,3202,19019,296
July 31, 20262,2502,2402,2402,3102,18021,571
July 30, 20262,0502,2002,2002,2052,05069,335
July 29, 20262,2002,0902,0902,2002,06599,627
July 28, 20262,2152,1852,1852,2202,13056,145
July 27, 20262,3002,2252,2252,3152,22539,907
July 23, 20262,3002,2952,2952,3052,25553,162
July 22, 20262,3052,2952,2952,3252,27514,160
July 21, 20262,2752,3002,3002,3002,24016,553
July 20, 20262,3152,2952,2952,3352,25023,076
July 16, 20262,3102,3102,3102,3652,26534,760
July 15, 20262,2452,3102,3102,3102,22527,965
July 14, 20262,2552,2302,2302,2552,17094,937
July 13, 20262,3002,2402,2402,3202,21550,358
July 10, 20262,3102,2952,2952,3352,26555,063
July 09, 20262,3352,3002,3002,3452,23049,946
July 08, 20262,3252,3302,3302,4252,29072,428
July 07, 20262,3302,3302,3302,3652,29544,585
July 06, 20262,3002,3252,3252,3502,30025,515
July 03, 20262,2752,3052,3052,3052,25020,751
July 02, 20262,3152,2752,2752,3302,25041,236
July 01, 20262,2902,3202,3202,3502,24541,793
June 30, 20262,2852,2602,2602,2902,23027,132
June 29, 20262,1852,2802,2802,2952,15534,377
June 26, 20262,1802,1852,1852,2002,100117,778
June 25, 20262,1952,1802,1802,2152,15535,299
June 24, 20262,1252,1952,1952,2202,12075,019
June 23, 20262,2452,1502,1502,2502,15077,007
June 22, 20262,3002,2502,2502,3002,22081,799
June 19, 20262,3902,2902,2902,3952,230230,601
June 18, 20262,4652,3652,3652,4752,360120,226
June 17, 20262,4852,5002,5002,5002,44054,785
June 16, 20262,4452,4852,4852,4852,43532,520
June 15, 20262,4652,4402,4402,4752,42595,988
June 12, 20262,3902,4552,4552,4652,39067,044
June 11, 20262,3802,3752,3752,3852,33074,155
June 10, 20262,3702,3802,3802,3852,31082,309
June 09, 20262,3002,3402,3402,4202,290357,487
June 08, 20262,3652,2752,2752,4202,255285,163
June 05, 20262,5002,4252,4252,5252,365197,154
June 04, 20262,4402,5002,5002,5252,44034,501
June 02, 20262,4252,4502,4502,4652,35538,776
June 01, 20262,6002,4452,4452,6002,425215,565
May 29, 20262,5902,6002,6002,6202,520109,524
May 28, 20262,6852,5852,5852,6852,530185,729
May 27, 20262,7052,6552,6552,7052,63556,826
May 26, 20262,8552,7052,7052,8552,68563,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved