Savezone I&C Corporation (067830.KS) KSC

Currency In KRW

067830.KS Historical Return

If you invested ₩1000 in Savezone I&C Corporation (067830.KS) 10 years ago, it would be worth ₩495.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩749.7, while ₩1000 invested 1 year ago would be worth ₩895.42. This corresponds to total returns of -50.41%, -25.03%, -10.46%, respectively, with annualized returns of -6.77%, -5.6%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

067830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,360	2,400	2,400	2,405	2,350	23,425
September 09, 2026	2,400	2,380	2,380	2,400	2,320	45,508
September 08, 2026	2,415	2,405	2,405	2,415	2,380	10,875
September 07, 2026	2,400	2,400	2,400	2,420	2,375	14,978
September 04, 2026	2,365	2,400	2,400	2,425	2,355	78,408
September 03, 2026	2,400	2,385	2,385	2,405	2,350	26,716
September 02, 2026	2,420	2,365	2,365	2,440	2,360	70,011
September 01, 2026	2,435	2,445	2,445	2,445	2,405	26,963
August 31, 2026	2,405	2,475	2,475	2,475	2,405	13,656
August 28, 2026	2,435	2,460	2,460	2,460	2,400	11,592
August 27, 2026	2,440	2,450	2,450	2,455	2,420	10,842
August 26, 2026	2,450	2,460	2,460	2,470	2,410	9,607
August 25, 2026	2,440	2,450	2,450	2,460	2,355	26,965
August 24, 2026	2,375	2,440	2,440	2,440	2,350	23,025
August 21, 2026	2,390	2,395	2,395	2,400	2,310	79,893
August 20, 2026	2,430	2,410	2,410	2,460	2,365	72,790
August 19, 2026	2,490	2,435	2,435	2,490	2,375	93,069
August 18, 2026	2,495	2,510	2,510	2,525	2,455	43,595
August 14, 2026	2,385	2,495	2,495	2,495	2,385	66,939
August 13, 2026	2,395	2,405	2,405	2,475	2,365	77,821
August 12, 2026	2,345	2,365	2,365	2,400	2,345	56,881
August 11, 2026	2,290	2,345	2,345	2,345	2,285	20,879
August 10, 2026	2,265	2,305	2,305	2,310	2,255	12,909
August 07, 2026	2,260	2,265	2,265	2,270	2,230	48,476
August 06, 2026	2,305	2,265	2,265	2,305	2,225	43,731
August 05, 2026	2,295	2,300	2,300	2,320	2,270	97,397
August 04, 2026	2,235	2,295	2,295	2,295	2,235	21,309
August 03, 2026	2,195	2,260	2,260	2,320	2,190	19,296
July 31, 2026	2,250	2,240	2,240	2,310	2,180	21,571
July 30, 2026	2,050	2,200	2,200	2,205	2,050	69,335
July 29, 2026	2,200	2,090	2,090	2,200	2,065	99,627
July 28, 2026	2,215	2,185	2,185	2,220	2,130	56,145
July 27, 2026	2,300	2,225	2,225	2,315	2,225	39,907
July 23, 2026	2,300	2,295	2,295	2,305	2,255	53,162
July 22, 2026	2,305	2,295	2,295	2,325	2,275	14,160
July 21, 2026	2,275	2,300	2,300	2,300	2,240	16,553
July 20, 2026	2,315	2,295	2,295	2,335	2,250	23,076
July 16, 2026	2,310	2,310	2,310	2,365	2,265	34,760
July 15, 2026	2,245	2,310	2,310	2,310	2,225	27,965
July 14, 2026	2,255	2,230	2,230	2,255	2,170	94,937
July 13, 2026	2,300	2,240	2,240	2,320	2,215	50,358
July 10, 2026	2,310	2,295	2,295	2,335	2,265	55,063
July 09, 2026	2,335	2,300	2,300	2,345	2,230	49,946
July 08, 2026	2,325	2,330	2,330	2,425	2,290	72,428
July 07, 2026	2,330	2,330	2,330	2,365	2,295	44,585
July 06, 2026	2,300	2,325	2,325	2,350	2,300	25,515
July 03, 2026	2,275	2,305	2,305	2,305	2,250	20,751
July 02, 2026	2,315	2,275	2,275	2,330	2,250	41,236
July 01, 2026	2,290	2,320	2,320	2,350	2,245	41,793
June 30, 2026	2,285	2,260	2,260	2,290	2,230	27,132
June 29, 2026	2,185	2,280	2,280	2,295	2,155	34,377
June 26, 2026	2,180	2,185	2,185	2,200	2,100	117,778
June 25, 2026	2,195	2,180	2,180	2,215	2,155	35,299
June 24, 2026	2,125	2,195	2,195	2,220	2,120	75,019
June 23, 2026	2,245	2,150	2,150	2,250	2,150	77,007
June 22, 2026	2,300	2,250	2,250	2,300	2,220	81,799
June 19, 2026	2,390	2,290	2,290	2,395	2,230	230,601
June 18, 2026	2,465	2,365	2,365	2,475	2,360	120,226
June 17, 2026	2,485	2,500	2,500	2,500	2,440	54,785
June 16, 2026	2,445	2,485	2,485	2,485	2,435	32,520