Asia Tele-Net and Technology Corporation Limited (0679.HK) HKSE

Currency In HKD

AD

0679.HK Historical Return

If you invested $1000 in Asia Tele-Net and Technology Corporation Limited (0679.HK) 10 years ago, it would be worth $7,819.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,950, while $1000 invested 1 year ago would be worth $7,470.63. This corresponds to total returns of 681.94%, 595%, 647.06%, respectively, with annualized returns of 22.82%, 47.33%, 647.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0679.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.016.546.548.036.541.38M
July 09, 20266.67.997.998.26.031.63M
July 08, 20267.26.56.58.345.621.78M
July 07, 20267.897.047.048.1272.35M
July 06, 20269.387.897.899.387.71.4M
July 03, 20268.710.0110.0110.388.351.82M
July 02, 202610.48.78.710.58.511.36M
June 30, 20261010.410.4119.351.97M
June 29, 202611.969.39.311.968.735.2M
June 26, 202614.211.3211.3214.211.023.55M
June 25, 202613.7113.9213.9214.513.32.43M
June 24, 20261513.5713.5715.6312.221.6M
June 23, 202617.27151517.8414.85996,150
June 22, 202617.2817.0517.0517.6416.151.3M
June 18, 202618.517.0117.011916.42.88M
June 17, 202619.618.5518.5519.818.34905,400
June 16, 202619.3619.0819.0821.219.011.33M
June 15, 202617.8918.818.819.4717.6736,500
June 12, 202616.8617.5117.5118.3716.86742,500
June 11, 202617.617.1717.1717.616.13903,820
June 10, 20261617.6317.6317.6315.731.34M
June 09, 202618.0716.616.618.0716.041.98M
June 08, 202617.517.5517.5518.816.283.09M
June 05, 202619.4918.418.419.7717.161.72M
June 04, 202618.519.7519.7520.118.52.04M
June 03, 202616.2217.8417.8418.315.521.95M
June 02, 202612.7916.2216.2216.912.5713.45M
June 01, 202612.0112.712.714.3112.012.7M
May 29, 202613.6212.0112.0113.99122.57M
May 28, 202613.5613.2313.2314.0312.61.71M
May 27, 202613.3613.5813.5814.513.361M
May 26, 202614.513.4513.4514.513.161.14M
May 22, 202613.9414.714.715.613.941.6M
May 21, 202615.513.9913.9915.513.11924,250
May 20, 202613.9715.515.51612.81.67M
May 19, 202613.613.9513.9514.1512.614.47M
May 18, 202613.9914.2714.2714.5912.631.86M
May 15, 202611.8141414.1111.826.18M
May 14, 202612.3612.2812.2812.7612.11.3M
May 13, 20269.6811.7411.7412.369.682.96M
May 12, 202610.299.689.6810.39.68310,000
May 11, 20269.1510.0610.0610.2492.06M
May 08, 20269.78.988.989.88.8678,500
May 07, 20268.249.499.499.8774.18M
May 06, 20268.38.068.068.57.51.61M
May 05, 20268.778.368.368.916.8936,500
May 04, 20268.178.778.7797.961.13M
April 30, 20268.327.817.818.326.83.29M
April 29, 20268.468.28.29.37.812.52M
April 28, 20269.948.328.32108.321.78M
April 27, 20269.799.79.710.899.72.47M
April 24, 202610.0510.2510.251193.72M
April 23, 20268.189.829.829.9589.35M
April 22, 20266.928885.210.71M
April 21, 20267.66.926.928.056.455.63M
April 20, 20266.417.587.588.455.515.27M
April 17, 20263.66.26.26.23.424.29M
April 16, 20262.263.993.994.12.2522.69M
April 15, 20261.772.22.22.361.757.89M
April 14, 20261.31.721.721.751.34.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved