Asia Tele-Net and Technology Corporation Limited (0679.HK) HKSE
15.84
-0.38(-2.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0679.HK Historical Return
If you invested $1000 in Asia Tele-Net and Technology Corporation Limited (0679.HK) 10 years ago, it would be worth $17,585.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,158.88, while $1000 invested 1 year ago would be worth $18,209.99. This corresponds to total returns of 1,658.55%, 1,415.89%, 1,721%, respectively, with annualized returns of 33.18%, 72.19%, 1,721%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0679.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 12.79 | 16.22 | 16.22 | 16.9 | 12.57 | 13.45M |
| June 01, 2026 | 12.01 | 12.7 | 12.7 | 14.31 | 12.01 | 2.7M |
| May 29, 2026 | 13.62 | 12.01 | 12.01 | 13.99 | 12 | 2.57M |
| May 28, 2026 | 13.56 | 13.23 | 13.23 | 14.03 | 12.6 | 1.71M |
| May 27, 2026 | 13.36 | 13.58 | 13.58 | 14.5 | 13.36 | 1M |
| May 26, 2026 | 14.5 | 13.45 | 13.45 | 14.5 | 13.16 | 1.14M |
| May 22, 2026 | 13.94 | 14.7 | 14.7 | 15.6 | 13.94 | 1.6M |
| May 21, 2026 | 15.5 | 13.99 | 13.99 | 15.5 | 13.11 | 924,250 |
| May 20, 2026 | 13.97 | 15.5 | 15.5 | 16 | 12.8 | 1.67M |
| May 19, 2026 | 13.6 | 13.95 | 13.95 | 14.15 | 12.6 | 14.47M |
| May 18, 2026 | 13.99 | 14.27 | 14.27 | 14.59 | 12.63 | 1.86M |
| May 15, 2026 | 11.8 | 14 | 14 | 14.11 | 11.8 | 26.18M |
| May 14, 2026 | 12.36 | 12.28 | 12.28 | 12.76 | 12.1 | 1.3M |
| May 13, 2026 | 9.68 | 11.74 | 11.74 | 12.36 | 9.68 | 2.96M |
| May 12, 2026 | 10.29 | 9.68 | 9.68 | 10.3 | 9.68 | 310,000 |
| May 11, 2026 | 9.15 | 10.06 | 10.06 | 10.24 | 9 | 2.06M |
| May 08, 2026 | 9.7 | 8.98 | 8.98 | 9.8 | 8.8 | 678,500 |
| May 07, 2026 | 8.24 | 9.49 | 9.49 | 9.87 | 7 | 4.18M |
| May 06, 2026 | 8.3 | 8.06 | 8.06 | 8.5 | 7.5 | 1.61M |
| May 05, 2026 | 8.77 | 8.36 | 8.36 | 8.91 | 6.8 | 936,500 |
| May 04, 2026 | 8.17 | 8.77 | 8.77 | 9 | 7.96 | 1.13M |
| April 30, 2026 | 8.32 | 7.81 | 7.81 | 8.32 | 6.8 | 3.29M |
| April 29, 2026 | 8.46 | 8.2 | 8.2 | 9.3 | 7.81 | 2.52M |
| April 28, 2026 | 9.94 | 8.32 | 8.32 | 10 | 8.32 | 1.78M |
| April 27, 2026 | 9.79 | 9.7 | 9.7 | 10.89 | 9.7 | 2.47M |
| April 24, 2026 | 10.05 | 10.25 | 10.25 | 11 | 9 | 3.72M |
| April 23, 2026 | 8.18 | 9.82 | 9.82 | 9.95 | 8 | 9.35M |
| April 22, 2026 | 6.92 | 8 | 8 | 8 | 5.2 | 10.71M |
| April 21, 2026 | 7.6 | 6.92 | 6.92 | 8.05 | 6.45 | 5.63M |
| April 20, 2026 | 6.41 | 7.58 | 7.58 | 8.45 | 5.5 | 15.27M |
| April 17, 2026 | 3.6 | 6.2 | 6.2 | 6.2 | 3.4 | 24.29M |
| April 16, 2026 | 2.26 | 3.99 | 3.99 | 4.1 | 2.25 | 22.69M |
| April 15, 2026 | 1.77 | 2.2 | 2.2 | 2.36 | 1.75 | 7.89M |
| April 14, 2026 | 1.3 | 1.72 | 1.72 | 1.75 | 1.3 | 4.71M |
| April 13, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.23 | 180,000 |
| April 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 40,000 |
| April 09, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 100,000 |
| April 08, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 305,000 |
| April 02, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 70,000 |
| April 01, 2026 | 1.24 | 1.22 | 1.22 | 1.3 | 1.22 | 320,000 |
| March 31, 2026 | 1.27 | 1.27 | 1.27 | 1.33 | 1.26 | 70,000 |
| March 30, 2026 | 1.22 | 1.38 | 1.38 | 1.39 | 1.2 | 240,000 |
| March 27, 2026 | 1.2 | 1.38 | 1.38 | 1.38 | 1.2 | 663,000 |
| March 26, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 130,000 |
| March 25, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 110,000 |
| March 24, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 30,000 |
| March 23, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 60,000 |
| March 20, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.24 | 287,500 |
| March 19, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.21 | 163,500 |
| March 18, 2026 | 1.22 | 1.3 | 1.3 | 1.3 | 1.18 | 770,000 |
| March 17, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 90,000 |
| March 16, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.22 | 340,000 |
| March 13, 2026 | 1.38 | 1.28 | 1.28 | 1.38 | 1.2 | 490,000 |
| March 12, 2026 | 1.15 | 1.35 | 1.35 | 1.43 | 1.15 | 3.82M |
| March 11, 2026 | 1.03 | 1.14 | 1.14 | 1.14 | 1.02 | 680,000 |
| March 10, 2026 | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 40,000 |
| March 09, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1 | 670,000 |
| March 06, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 600,000 |
| March 05, 2026 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 1.35M |
| March 04, 2026 | 1.17 | 1.02 | 1.02 | 1.17 | 0.98 | 2.12M |
