0.93
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 60,000 |
| September 05, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| September 04, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 40,000 |
| September 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 20,000 |
| September 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 80,000 |
| September 01, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 160,000 |
| August 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| August 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| August 27, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 77,500 |
| August 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,500 |
| August 25, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 72,500 |
| August 22, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 20, 2025 | 1 | 1 | 1 | 1 | 1 | 60,000 |
| August 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 51,000 |
| August 15, 2025 | 1 | 1 | 1 | 1 | 1 | 40,000 |
| August 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 80,000 |
| August 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 08, 2025 | 1 | 1.06 | 1.06 | 1.06 | 0.99 | 430,000 |
| August 07, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 113,000 |
| August 06, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 190,000 |
| August 05, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 30,000 |
| July 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 15,000 |
| July 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 52,000 |
| July 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| July 24, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.99 | 640,000 |
| July 23, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 150,000 |
| July 22, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 661,500 |
| July 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| July 18, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 10,000 |
| July 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| July 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 80,000 |
| July 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 50,000 |
| July 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| July 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 110,000 |
| July 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 52,000 |
| July 09, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 195,000 |
| July 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 60,000 |
| July 07, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 495,000 |
| July 04, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 29,500 |
| July 03, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 75,000 |
| July 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 30, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 573,000 |
| June 27, 2025 | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 30,000 |
| June 26, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 0.94 | 600,000 |
| June 25, 2025 | 0.94 | 0.93 | 0.91 | 0.94 | 0.91 | 60,000 |
| June 24, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 150,000 |
| June 23, 2025 | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 10,000 |
| June 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | 170,000 |
| June 19, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 240,000 |
| June 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 150,000 |
| June 17, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 72,000 |
| June 16, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 25,000 |