Asia Tele-Net and Technology Corporation Limited (0679.HK) HKSE

0.91

+0(+0.00%)

Updated at December 04 02:30PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.910.910.910.910.9180,000
December 03, 20250.910.910.910.910.910
December 02, 20250.930.910.910.940.91310,000
December 01, 20250.930.930.930.930.9360,000
November 28, 20250.920.920.920.920.920
November 27, 20250.920.920.920.920.9220,000
November 26, 20250.910.910.910.910.910
November 25, 20250.910.910.910.910.910
November 24, 20250.910.910.910.910.910
November 21, 20250.910.910.910.910.9180,000
November 20, 20250.930.910.910.930.9140,000
November 19, 20250.940.940.940.940.940
November 18, 20250.940.940.940.940.9410,000
November 17, 20250.940.950.950.950.9440,000
November 14, 20250.950.930.930.950.9370,000
November 13, 20250.960.960.960.960.960
November 12, 20250.960.960.960.960.960
November 11, 20250.960.960.960.960.960
November 10, 20250.940.960.960.960.9411,000
November 07, 20250.950.950.950.950.950
November 06, 20250.950.950.950.950.950
November 05, 20250.950.950.950.950.9590,000
November 04, 20250.940.940.940.940.940
November 03, 20250.940.940.940.940.94100,000
October 31, 20250.940.940.940.940.940
October 30, 20250.940.940.940.950.94111,500
October 28, 20250.950.950.950.950.9544,500
October 27, 20250.940.940.940.940.94250,000
October 24, 20250.950.940.940.950.9431,000
October 23, 20250.940.940.940.940.940
October 22, 20250.940.940.940.940.940
October 21, 20250.940.940.940.940.94220,000
October 20, 20250.930.930.930.930.93100,000
October 17, 20250.950.950.950.950.950
October 16, 20250.950.950.950.950.9530,000
October 15, 20250.950.950.950.950.950
October 14, 20250.950.950.950.950.950
October 13, 20250.950.950.950.950.950
October 10, 20250.950.950.950.950.950
October 09, 20250.930.950.950.950.9372,500
October 08, 20250.920.920.920.920.9230,000
October 06, 20250.930.930.930.930.930
October 03, 20250.930.930.930.930.9321,000
October 02, 20250.940.940.940.940.9430,000
September 30, 20250.950.950.950.950.9520,023
September 29, 20250.940.940.940.940.9460,000
September 26, 20250.980.960.960.980.96150,000
September 25, 20250.960.980.980.980.94510,000
September 24, 20250.950.950.950.950.9520,000
September 23, 20250.950.950.950.950.9571,000
September 22, 20250.940.950.950.950.9450,000
September 19, 20250.960.950.950.960.9520,000
September 18, 20250.980.970.970.980.97190,000
September 17, 20250.960.970.970.970.95170,000
September 16, 20250.970.970.960.970.9750,000
September 15, 20250.950.970.960.990.95415,000
September 12, 20250.950.940.940.950.94340,000
September 11, 20250.950.950.950.950.9572,500
September 10, 20250.930.930.930.930.930
September 09, 20250.930.930.930.930.9360,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved