Asia Tele-Net and Technology Corporation Limited (0679.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0679.HK Historical Return
If you invested $1000 in Asia Tele-Net and Technology Corporation Limited (0679.HK) 10 years ago, it would be worth $7,358.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,877.88, while $1000 invested 1 year ago would be worth $5,860.42. This corresponds to total returns of 635.86%, 487.79%, 486.04%, respectively, with annualized returns of 22.08%, 42.51%, 486.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0679.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.31 | 5.8 | 5.8 | 5.95 | 5.2 | 1.67M |
| August 20, 2026 | 5.34 | 5.21 | 5.21 | 5.58 | 4.99 | 1.88M |
| August 19, 2026 | 6.43 | 5.2 | 5.2 | 6.43 | 5.01 | 4.12M |
| August 18, 2026 | 6.1 | 6.7 | 6.7 | 7.18 | 6.1 | 3.66M |
| August 17, 2026 | 4.9 | 6.21 | 6.21 | 6.71 | 4.81 | 3.04M |
| August 14, 2026 | 6.95 | 5.52 | 5.52 | 6.98 | 5.39 | 4.61M |
| August 13, 2026 | 5.2 | 6.55 | 6.55 | 6.55 | 4.99 | 5.99M |
| August 12, 2026 | 4.29 | 4.99 | 4.99 | 5.25 | 4.03 | 3.3M |
| August 11, 2026 | 4.74 | 4.28 | 4.28 | 5.1 | 4.28 | 1.82M |
| August 10, 2026 | 5.19 | 4.82 | 4.82 | 5.21 | 4.22 | 4.14M |
| August 07, 2026 | 3.2 | 5.21 | 5.21 | 7.03 | 3.13 | 7.69M |
| August 06, 2026 | 3.63 | 3.32 | 3.32 | 3.65 | 3.13 | 1.4M |
| August 05, 2026 | 3.53 | 3.62 | 3.62 | 3.83 | 3.48 | 1.5M |
| August 04, 2026 | 3 | 3.6 | 3.6 | 3.68 | 2.97 | 1.6M |
| August 03, 2026 | 3.3 | 2.9 | 2.9 | 3.5 | 2.82 | 795,000 |
| July 31, 2026 | 3.27 | 3.18 | 3.18 | 3.6 | 2.9 | 3.75M |
| July 30, 2026 | 3.13 | 2.85 | 2.85 | 3.13 | 2.26 | 4.6M |
| July 29, 2026 | 4.45 | 3.13 | 3.13 | 4.45 | 2.84 | 5.7M |
| July 28, 2026 | 4.81 | 4.14 | 4.14 | 4.81 | 4.14 | 1.05M |
| July 27, 2026 | 4.77 | 5.12 | 5.12 | 5.6 | 4.1 | 3.05M |
| July 23, 2026 | 6.04 | 5.67 | 5.67 | 6.05 | 5.11 | 1.78M |
| July 22, 2026 | 6.32 | 5.6 | 5.6 | 6.32 | 5.32 | 1.25M |
| July 21, 2026 | 5.33 | 6.3 | 6.3 | 6.5 | 5.17 | 1.49M |
| July 20, 2026 | 5.39 | 5.34 | 5.34 | 6.17 | 5.09 | 1.89M |
| July 17, 2026 | 6.2 | 5.39 | 5.39 | 6.2 | 4.8 | 1.81M |
| July 16, 2026 | 6.6 | 6.2 | 6.2 | 6.86 | 6.03 | 431,000 |
| July 15, 2026 | 6.93 | 6.94 | 6.94 | 7.54 | 6.6 | 435,000 |
| July 14, 2026 | 7.01 | 6.93 | 6.93 | 7.1 | 6.52 | 565,000 |
| July 13, 2026 | 6.6 | 6.95 | 6.95 | 7.5 | 6.6 | 1.35M |
| July 10, 2026 | 8.01 | 6.54 | 6.54 | 8.03 | 6.54 | 1.38M |
| July 09, 2026 | 6.6 | 7.99 | 7.99 | 8.2 | 6.03 | 1.63M |
| July 08, 2026 | 7.2 | 6.5 | 6.5 | 8.34 | 5.62 | 1.78M |
| July 07, 2026 | 7.89 | 7.04 | 7.04 | 8.12 | 7 | 2.35M |
| July 06, 2026 | 9.38 | 7.89 | 7.89 | 9.38 | 7.7 | 1.4M |
| July 03, 2026 | 8.7 | 10.01 | 10.01 | 10.38 | 8.35 | 1.82M |
| July 02, 2026 | 10.4 | 8.7 | 8.7 | 10.5 | 8.51 | 1.36M |
| June 30, 2026 | 10 | 10.4 | 10.4 | 11 | 9.35 | 1.97M |
| June 29, 2026 | 11.96 | 9.3 | 9.3 | 11.96 | 8.73 | 5.2M |
| June 26, 2026 | 14.2 | 11.32 | 11.32 | 14.2 | 11.02 | 3.55M |
| June 25, 2026 | 13.71 | 13.92 | 13.92 | 14.5 | 13.3 | 2.43M |
| June 24, 2026 | 15 | 13.57 | 13.57 | 15.63 | 12.22 | 1.6M |
| June 23, 2026 | 17.27 | 15 | 15 | 17.84 | 14.85 | 996,150 |
| June 22, 2026 | 17.28 | 17.05 | 17.05 | 17.64 | 16.15 | 1.3M |
| June 18, 2026 | 18.5 | 17.01 | 17.01 | 19 | 16.4 | 2.88M |
| June 17, 2026 | 19.6 | 18.55 | 18.55 | 19.8 | 18.34 | 905,400 |
| June 16, 2026 | 19.36 | 19.08 | 19.08 | 21.2 | 19.01 | 1.33M |
| June 15, 2026 | 17.89 | 18.8 | 18.8 | 19.47 | 17.6 | 736,500 |
| June 12, 2026 | 16.86 | 17.51 | 17.51 | 18.37 | 16.86 | 742,500 |
| June 11, 2026 | 17.6 | 17.17 | 17.17 | 17.6 | 16.13 | 903,820 |
| June 10, 2026 | 16 | 17.63 | 17.63 | 17.63 | 15.73 | 1.34M |
| June 09, 2026 | 18.07 | 16.6 | 16.6 | 18.07 | 16.04 | 1.98M |
| June 08, 2026 | 17.5 | 17.55 | 17.55 | 18.8 | 16.28 | 3.09M |
| June 05, 2026 | 19.49 | 18.4 | 18.4 | 19.77 | 17.16 | 1.72M |
| June 04, 2026 | 18.5 | 19.75 | 19.75 | 20.1 | 18.5 | 2.04M |
| June 03, 2026 | 16.22 | 17.84 | 17.84 | 18.3 | 15.52 | 1.95M |
| June 02, 2026 | 12.79 | 16.22 | 16.22 | 16.9 | 12.57 | 13.45M |
| June 01, 2026 | 12.01 | 12.7 | 12.7 | 14.31 | 12.01 | 2.7M |
| May 29, 2026 | 13.62 | 12.01 | 12.01 | 13.99 | 12 | 2.57M |
| May 28, 2026 | 13.56 | 13.23 | 13.23 | 14.03 | 12.6 | 1.71M |
| May 27, 2026 | 13.36 | 13.58 | 13.58 | 14.5 | 13.36 | 1M |
AD
