Asia Tele-Net and Technology Corporation Limited - 0679.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.95	0.95	0.95	0.95	0.95	0
November 05, 2025	0.95	0.95	0.95	0.95	0.95	90,000
November 04, 2025	0.94	0.94	0.94	0.94	0.94	0
November 03, 2025	0.94	0.94	0.94	0.94	0.94	100,000
October 31, 2025	0.94	0.94	0.94	0.94	0.94	0
October 30, 2025	0.94	0.94	0.94	0.95	0.94	111,500
October 28, 2025	0.95	0.95	0.95	0.95	0.95	44,500
October 27, 2025	0.94	0.94	0.94	0.94	0.94	250,000
October 24, 2025	0.95	0.94	0.94	0.95	0.94	31,000
October 23, 2025	0.94	0.94	0.94	0.94	0.94	0
October 22, 2025	0.94	0.94	0.94	0.94	0.94	0
October 21, 2025	0.94	0.94	0.94	0.94	0.94	220,000
October 20, 2025	0.93	0.93	0.93	0.93	0.93	100,000
October 17, 2025	0.95	0.95	0.95	0.95	0.95	0
October 16, 2025	0.95	0.95	0.95	0.95	0.95	30,000
October 15, 2025	0.95	0.95	0.95	0.95	0.95	0
October 14, 2025	0.95	0.95	0.95	0.95	0.95	0
October 13, 2025	0.95	0.95	0.95	0.95	0.95	0
October 10, 2025	0.95	0.95	0.95	0.95	0.95	0
October 09, 2025	0.93	0.95	0.95	0.95	0.93	72,500
October 08, 2025	0.92	0.92	0.92	0.92	0.92	30,000
October 06, 2025	0.93	0.93	0.93	0.93	0.93	0
October 03, 2025	0.93	0.93	0.93	0.93	0.93	21,000
October 02, 2025	0.94	0.94	0.94	0.94	0.94	30,000
September 30, 2025	0.95	0.95	0.95	0.95	0.95	20,023
September 29, 2025	0.94	0.94	0.94	0.94	0.94	60,000
September 26, 2025	0.98	0.96	0.96	0.98	0.96	150,000
September 25, 2025	0.96	0.98	0.98	0.98	0.94	510,000
September 24, 2025	0.95	0.95	0.95	0.95	0.95	20,000
September 23, 2025	0.95	0.95	0.95	0.95	0.95	71,000
September 22, 2025	0.94	0.95	0.95	0.95	0.94	50,000
September 19, 2025	0.96	0.95	0.95	0.96	0.95	20,000
September 18, 2025	0.98	0.97	0.97	0.98	0.97	190,000
September 17, 2025	0.96	0.97	0.97	0.97	0.95	170,000
September 16, 2025	0.97	0.97	0.96	0.97	0.97	50,000
September 15, 2025	0.95	0.97	0.96	0.99	0.95	415,000
September 12, 2025	0.95	0.94	0.94	0.95	0.94	340,000
September 11, 2025	0.95	0.95	0.95	0.95	0.95	72,500
September 10, 2025	0.93	0.93	0.93	0.93	0.93	0
September 09, 2025	0.93	0.93	0.93	0.93	0.93	60,000
September 08, 2025	0.94	0.93	0.93	0.94	0.93	60,000
September 05, 2025	0.93	0.93	0.93	0.93	0.93	0
September 04, 2025	0.93	0.93	0.93	0.93	0.93	40,000
September 03, 2025	0.93	0.93	0.93	0.93	0.93	20,000
September 02, 2025	0.93	0.93	0.93	0.93	0.93	80,000
September 01, 2025	0.96	0.94	0.94	0.96	0.94	160,000
August 29, 2025	0.97	0.97	0.97	0.97	0.97	0
August 28, 2025	0.96	0.96	0.96	0.96	0.96	0
August 27, 2025	0.98	0.96	0.96	0.98	0.96	77,500
August 26, 2025	0.99	0.99	0.99	0.99	0.99	2,500
August 25, 2025	1	0.99	0.99	1	0.99	72,500
August 22, 2025	1	1	1	1	1	0
August 21, 2025	1	1	1	1	1	0
August 20, 2025	1	1	1	1	1	60,000
August 19, 2025	1	1	1	1	1	0
August 18, 2025	1	1	1	1	1	51,000
August 15, 2025	1	1	1	1	1	40,000
August 14, 2025	1.01	1.01	1.01	1.01	1.01	80,000
August 13, 2025	1.06	1.06	1.06	1.06	1.06	0
August 12, 2025	1.06	1.06	1.06	1.06	1.06	0

Asia Tele-Net and Technology Corporation Limited (0679.HK) HKSE