Asia Tele-Net and Technology Corporation Limited (0679.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0679.HK Historical Return
If you invested $1000 in Asia Tele-Net and Technology Corporation Limited (0679.HK) 10 years ago, it would be worth $2,857.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200, while $1000 invested 1 year ago would be worth $2,574.47. This corresponds to total returns of 185.75%, 120%, 157.45%, respectively, with annualized returns of 11.07%, 17.07%, 157.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0679.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.8 | 2.64 | 2.64 | 2.81 | 2.64 | 500,000 |
| October 20, 2026 | 2.7 | 2.8 | 2.8 | 2.8 | 2.62 | 480,000 |
| October 16, 2026 | 2.9 | 2.83 | 2.83 | 2.95 | 2.78 | 480,000 |
| October 15, 2026 | 2.96 | 2.9 | 2.9 | 3.01 | 2.71 | 1.6M |
| October 14, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 2.9 | 795,000 |
| October 13, 2026 | 3.32 | 3.05 | 3.05 | 3.32 | 3.05 | 705,000 |
| October 12, 2026 | 3.6 | 3.37 | 3.37 | 3.6 | 3.21 | 745,000 |
| October 09, 2026 | 3.69 | 3.63 | 3.63 | 3.71 | 3.5 | 645,000 |
| October 08, 2026 | 4.01 | 3.71 | 3.71 | 4.01 | 3.5 | 845,000 |
| October 07, 2026 | 4.25 | 4.07 | 4.07 | 4.25 | 4.01 | 340,000 |
| October 06, 2026 | 4.36 | 4.25 | 4.25 | 4.5 | 4.13 | 420,000 |
| October 05, 2026 | 4.32 | 4.36 | 4.36 | 4.41 | 4.25 | 205,000 |
| October 02, 2026 | 4.5 | 4.2 | 4.2 | 4.5 | 4.13 | 350,000 |
| September 30, 2026 | 4.7 | 4.57 | 4.57 | 4.7 | 4.55 | 100,000 |
| September 29, 2026 | 4.45 | 4.7 | 4.7 | 4.7 | 4.4 | 385,000 |
| September 28, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.5 | 915,000 |
| September 25, 2026 | 5.01 | 4.75 | 4.75 | 5.01 | 4.64 | 810,000 |
| September 24, 2026 | 5.15 | 5 | 5 | 5.21 | 4.9 | 1.05M |
| September 23, 2026 | 5.25 | 5.15 | 5.15 | 5.27 | 5.15 | 455,000 |
| September 22, 2026 | 5.24 | 5.2 | 5.2 | 5.4 | 5.07 | 810,000 |
| September 21, 2026 | 5.01 | 5.24 | 5.24 | 5.3 | 5.01 | 935,000 |
| September 18, 2026 | 5.05 | 4.95 | 4.95 | 5.09 | 4.91 | 475,000 |
| September 17, 2026 | 5.17 | 4.84 | 4.84 | 5.2 | 4.8 | 580,000 |
| September 16, 2026 | 4.6 | 5 | 5 | 5.35 | 4.49 | 1.7M |
| September 15, 2026 | 5.2 | 4.53 | 4.53 | 5.2 | 4.49 | 1.28M |
| September 11, 2026 | 5.5 | 5.16 | 5.16 | 5.51 | 5 | 900,000 |
| September 10, 2026 | 5.75 | 5.64 | 5.64 | 5.9 | 5.5 | 790,000 |
| September 09, 2026 | 5.67 | 5.93 | 5.93 | 6.18 | 5.67 | 590,000 |
| September 08, 2026 | 5.48 | 5.67 | 5.67 | 6.36 | 5.33 | 1.58M |
| September 07, 2026 | 5.06 | 5.45 | 5.45 | 5.5 | 5 | 3.11M |
| September 04, 2026 | 5.05 | 4.83 | 4.83 | 5.63 | 4.83 | 1.06M |
| September 03, 2026 | 5.01 | 4.99 | 4.99 | 5.18 | 4.8 | 1.44M |
| September 02, 2026 | 4.8 | 4.95 | 4.95 | 4.95 | 4.68 | 1.46M |
| September 01, 2026 | 5.15 | 4.8 | 4.8 | 5.15 | 4.6 | 1.6M |
| August 31, 2026 | 5.53 | 5.21 | 5.21 | 5.53 | 5.17 | 615,000 |
| August 28, 2026 | 5.85 | 5.54 | 5.54 | 6.13 | 5.45 | 1.05M |
| August 27, 2026 | 5.32 | 5.85 | 5.85 | 6.1 | 5.16 | 1.91M |
| August 26, 2026 | 4.83 | 5.2 | 5.2 | 5.39 | 4.6 | 1.27M |
| August 25, 2026 | 4.8 | 4.82 | 4.82 | 5.1 | 4.8 | 815,000 |
| August 24, 2026 | 5.6 | 4.82 | 4.82 | 5.6 | 4.7 | 2M |
| August 21, 2026 | 5.31 | 5.8 | 5.8 | 5.95 | 5.2 | 1.67M |
| August 20, 2026 | 5.34 | 5.21 | 5.21 | 5.58 | 4.99 | 1.88M |
| August 19, 2026 | 6.43 | 5.2 | 5.2 | 6.43 | 5.01 | 4.12M |
| August 18, 2026 | 6.1 | 6.7 | 6.7 | 7.18 | 6.1 | 3.66M |
| August 17, 2026 | 4.9 | 6.21 | 6.21 | 6.71 | 4.81 | 3.04M |
| August 14, 2026 | 6.95 | 5.52 | 5.52 | 6.98 | 5.39 | 4.61M |
| August 13, 2026 | 5.2 | 6.55 | 6.55 | 6.55 | 4.99 | 5.99M |
| August 12, 2026 | 4.29 | 4.99 | 4.99 | 5.25 | 4.03 | 3.3M |
| August 11, 2026 | 4.74 | 4.28 | 4.28 | 5.1 | 4.28 | 1.82M |
| August 10, 2026 | 5.19 | 4.82 | 4.82 | 5.21 | 4.22 | 4.14M |
| August 07, 2026 | 3.2 | 5.21 | 5.21 | 7.03 | 3.13 | 7.69M |
| August 06, 2026 | 3.63 | 3.32 | 3.32 | 3.65 | 3.13 | 1.4M |
| August 05, 2026 | 3.53 | 3.62 | 3.62 | 3.83 | 3.48 | 1.5M |
| August 04, 2026 | 3 | 3.6 | 3.6 | 3.68 | 2.97 | 1.6M |
| August 03, 2026 | 3.3 | 2.9 | 2.9 | 3.5 | 2.82 | 795,000 |
| July 31, 2026 | 3.27 | 3.18 | 3.18 | 3.6 | 2.9 | 3.75M |
| July 30, 2026 | 3.13 | 2.85 | 2.85 | 3.13 | 2.26 | 4.6M |
| July 29, 2026 | 4.45 | 3.13 | 3.13 | 4.45 | 2.84 | 5.7M |
| July 28, 2026 | 4.81 | 4.14 | 4.14 | 4.81 | 4.14 | 1.05M |
| July 27, 2026 | 4.77 | 5.12 | 5.12 | 5.6 | 4.1 | 3.05M |
AD
