Chinese People Holdings Company Limited - 0681.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	1.03M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	2.3M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	266,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	780,000
September 01, 2025	0.03	0.03	0.03	0.03	0.03	2.83M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	2.01M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	15.89M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	8.13M
August 26, 2025	0.03	0.03	0.03	0.03	0.03	715,808
August 25, 2025	0.03	0.03	0.03	0.03	0.03	874,232
August 22, 2025	0.03	0.03	0.03	0.03	0.03	8.45M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	63,041
August 20, 2025	0.03	0.03	0.03	0.03	0.03	574,000
August 19, 2025	0.03	0.03	0.03	0.03	0.03	1.56M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	2.87M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	1.62M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	200,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	5.31M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	1.91M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	586,929
August 08, 2025	0.03	0.03	0.03	0.03	0.03	838,969
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1.35M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	1.96M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	1.55M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	1.73M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	1.26M
July 30, 2025	0.03	0.03	0.03	0.03	0.03	563,622
July 29, 2025	0.03	0.03	0.03	0.03	0.03	512,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	281,394
July 25, 2025	0.03	0.03	0.03	0.03	0.03	1.23M
July 24, 2025	0.03	0.03	0.03	0.04	0.03	1.4M
July 23, 2025	0.03	0.04	0.04	0.04	0.03	1.25M
July 22, 2025	0.03	0.03	0.03	0.03	0.03	1.75M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	912,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	536,010
July 17, 2025	0.03	0.03	0.03	0.04	0.03	3.08M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	2.04M
July 15, 2025	0.03	0.03	0.03	0.03	0.03	9.87M
July 14, 2025	0.03	0.03	0.03	0.04	0.03	15.51M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	5.57M
July 10, 2025	0.03	0.03	0.03	0.03	0.03	8.08M
July 09, 2025	0.03	0.03	0.03	0.03	0.03	4.6M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	3.22M
July 07, 2025	0.03	0.03	0.03	0.03	0.03	1.11M
July 04, 2025	0.03	0.03	0.03	0.03	0.03	364,321
July 03, 2025	0.03	0.03	0.03	0.03	0.03	1.88M
July 02, 2025	0.03	0.03	0.03	0.03	0.03	3.57M
June 30, 2025	0.03	0.03	0.03	0.03	0.03	1.07M
June 27, 2025	0.03	0.03	0.03	0.03	0.03	6.09M
June 26, 2025	0.03	0.03	0.03	0.03	0.03	34.75M
June 25, 2025	0.03	0.03	0.03	0.03	0.03	3.61M
June 24, 2025	0.03	0.03	0.03	0.04	0.03	18.14M
June 23, 2025	0.03	0.04	0.04	0.04	0.03	19.04M
June 20, 2025	0.03	0.03	0.03	0.04	0.03	49.05M
June 19, 2025	0.03	0.03	0.03	0.04	0.03	94.96M
June 18, 2025	0.03	0.03	0.03	0.03	0.03	13.95M
June 17, 2025	0.03	0.03	0.03	0.03	0.03	3.04M
June 16, 2025	0.03	0.03	0.03	0.03	0.03	862,000
June 13, 2025	0.03	0.03	0.03	0.03	0.03	1.49M

Chinese People Holdings Company Limited (0681.HK) HKSE