Chinese People Holdings Company Limited (0681.HK) HKSE

0.03

+0(+0.00%)

Updated at April 02 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.03	0.03	0.03	0.03	0.03	6.6M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	11.52M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	6.61M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	30.3M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	2.4M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	6.53M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	1.96M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	6.04M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	5.94M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	190,690
March 19, 2026	0.03	0.03	0.03	0.03	0.03	7.52M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	7.58M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	12.7M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	4.22M
March 12, 2026	0.04	0.03	0.03	0.04	0.03	6.95M
March 11, 2026	0.03	0.04	0.04	0.04	0.03	7.77M
March 10, 2026	0.04	0.04	0.04	0.04	0.03	4.47M
March 09, 2026	0.04	0.04	0.04	0.04	0.04	21.02M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	9.41M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	39.26M
March 04, 2026	0.05	0.04	0.04	0.05	0.04	55.61M
March 03, 2026	0.04	0.05	0.05	0.05	0.04	206.97M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	1.67M
February 27, 2026	0.04	0.04	0.04	0.04	0.04	1.22M
February 26, 2026	0.04	0.04	0.04	0.04	0.04	2.42M
February 25, 2026	0.04	0.04	0.04	0.04	0.04	5.21M
February 24, 2026	0.04	0.04	0.04	0.04	0.04	3.22M
February 23, 2026	0.03	0.04	0.04	0.04	0.03	14.31M
February 20, 2026	0.03	0.04	0	0.04	0.03	1.33M
February 16, 2026	0.04	0.04	0	0.04	0.04	0
February 13, 2026	0.04	0.04	0	0.04	0.03	3.55M
February 12, 2026	0.04	0.04	0	0.04	0.04	802,000
February 11, 2026	0.04	0.04	0	0.04	0.04	302,000
February 10, 2026	0.03	0.04	0	0.04	0.03	3.56M
February 09, 2026	0.04	0.04	0	0.04	0.03	1.1M
February 06, 2026	0.04	0.04	0	0.04	0.03	9.81M
February 05, 2026	0.03	0.04	0	0.04	0.03	747,016
February 04, 2026	0.03	0.04	0	0.04	0.03	674,000
February 03, 2026	0.04	0.04	0	0.04	0.03	13.15M
February 02, 2026	0.04	0.04	0	0.04	0.04	2.12M
January 30, 2026	0.04	0.04	0	0.04	0.04	618,000
January 29, 2026	0.04	0.04	0	0.04	0.04	3.12M
January 28, 2026	0.04	0.04	0	0.04	0.04	3.15M
January 27, 2026	0.04	0.04	0	0.04	0.04	1.32M
January 26, 2026	0.04	0.04	0	0.04	0.04	9.58M
January 23, 2026	0.04	0.04	0	0.04	0.04	3.09M
January 22, 2026	0.04	0.04	0	0.04	0.04	532,711
January 21, 2026	0.04	0.04	0	0.04	0.04	1.14M
January 20, 2026	0.04	0.04	0	0.04	0.04	134,696
January 19, 2026	0.04	0.04	0	0.04	0.04	2.13M
January 16, 2026	0.04	0.04	0	0.04	0.04	25.27M
January 15, 2026	0.03	0.04	0	0.04	0.03	1.42M
January 14, 2026	0.04	0.04	0	0.04	0.04	1.5M
January 13, 2026	0.04	0.04	0	0.04	0.03	5.67M
January 12, 2026	0.03	0.04	0	0.04	0.03	2.96M
January 09, 2026	0.03	0.04	0	0.04	0.03	5.35M
January 08, 2026	0.03	0.03	0	0.03	0.03	3.83M
January 07, 2026	0.03	0.03	0	0.03	0.03	4.09M
January 06, 2026	0.03	0.03	0	0.03	0.03	4.86M