0.03
-0.001(-3.23%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.64M |
September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.52M |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.9M |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.22M |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.92M |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.68M |
September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.85M |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 594,000 |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.47M |
September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.3M |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 253,120 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 266,000 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.83M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01M |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.89M |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.13M |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 715,808 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 874,232 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.45M |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,041 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 574,000 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.87M |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.31M |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.91M |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 586,929 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 838,969 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35M |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96M |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55M |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 563,622 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512,000 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 281,394 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.4M |
July 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.25M |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75M |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 912,000 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 536,010 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.08M |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04M |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.87M |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15.51M |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.57M |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.08M |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.6M |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11M |