Chinese People Holdings Company Limited (0681.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chinese People Holdings Company Limited (0681.HK) 10 years ago, it would be worth $195.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.73, while $1000 invested 1 year ago would be worth $787.88. This corresponds to total returns of -80.45%, -52.73%, -21.21%, respectively, with annualized returns of -15.06%, -13.91%, -21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.05M |
| November 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 278,000 |
| November 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.32M |
| November 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.25M |
| November 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.04M |
| November 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.15M |
| October 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01M |
| October 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,161 |
| October 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.02M |
| October 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51M |
| October 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.41M |
| October 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.75M |
| October 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 684,000 |
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.43M |
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.4M |
| October 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.21M |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.77M |
| October 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.49M |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.99M |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 554,000 |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.46M |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3M |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.01M |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28M |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.3M |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.97M |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2M |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.7M |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.07M |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88M |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88M |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.39M |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.18M |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.02M |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.75M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 825,394 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 432,323 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 742,000 |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.16M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,858 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 786,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 328,000 |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 242,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.93M |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 554,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 546,000 |