0.03
+0.001(+3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.87M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.31M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.91M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 586,929 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 838,969 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 563,622 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 281,394 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.4M |
| July 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.25M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 912,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 536,010 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.08M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.87M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15.51M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.57M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.08M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.6M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 364,321 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57M |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.75M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.14M |
| June 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19.04M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 49.05M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 94.96M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.95M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 862,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.41M |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.9M |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 692,000 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.27M |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.59M |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.16M |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.62M |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.89M |
| June 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13.05M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.5M |
| May 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.57M |
| May 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.54M |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8.56M |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.89M |