Chinese People Holdings Company Limited (0681.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0681.HK Historical Return
If you invested $1000 in Chinese People Holdings Company Limited (0681.HK) 10 years ago, it would be worth $258.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.63, while $1000 invested 1 year ago would be worth $906.25. This corresponds to total returns of -74.11%, -43.14%, -9.37%, respectively, with annualized returns of -12.63%, -10.67%, -9.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0681.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 488,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.56M |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.23M |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.83M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.89M |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 894,646 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.57M |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.93M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.67M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.96M |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,000 |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.4M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 768,000 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.64M |
| June 22, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.49M |
| June 18, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.32M |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.01M |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 939,616 |
| June 15, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 6.22M |
| June 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9.29M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 294,000 |
| June 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 651,640 |
| June 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15.73M |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.38M |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.11M |
| June 04, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 17.26M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 34.49M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.88M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.7M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.55M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.02M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.07M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24M |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 402,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 738,846 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.4M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 436,293 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.35M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.8M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 849,521 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.11M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 556,787 |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,846 |
AD
