Chinese People Holdings Company Limited (0681.HK) HKSE

0.03

+0.004(+13.79%)

Updated at June 02 04:08PM

Currency In HKD

0681.HK Historical Return

If you invested $1000 in Chinese People Holdings Company Limited (0681.HK) 10 years ago, it would be worth $266.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.32, while $1000 invested 1 year ago would be worth $1,222.22. This corresponds to total returns of -73.39%, -44.07%, 22.22%, respectively, with annualized returns of -12.39%, -10.97%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0681.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.03	0.03	0.03	0.03	0.03	10.7M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	7M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	41.55M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	9.02M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	1.72M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	2.07M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	2.05M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	2.24M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	402,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	738,846
May 15, 2026	0.03	0.03	0.03	0.03	0.03	4.4M
May 14, 2026	0.03	0.03	0.03	0.03	0.03	436,293
May 13, 2026	0.03	0.03	0.03	0.03	0.03	9.35M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	1.14M
May 11, 2026	0.03	0.03	0.03	0.03	0.03	1.12M
May 08, 2026	0.03	0.03	0.03	0.03	0.03	142,000
May 07, 2026	0.03	0.03	0.03	0.03	0.03	408,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	2.23M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	80,000
April 30, 2026	0.03	0.03	0.03	0.03	0.03	10.8M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	18,000
April 28, 2026	0.03	0.03	0.03	0.03	0.03	849,521
April 27, 2026	0.03	0.03	0.03	0.03	0.03	3.11M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	556,787
April 23, 2026	0.03	0.03	0.03	0.03	0.03	104,846
April 22, 2026	0.03	0.03	0.03	0.03	0.03	482,232
April 21, 2026	0.03	0.03	0.03	0.03	0.03	9.08M
April 20, 2026	0.03	0.03	0.03	0.03	0.03	4.57M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	7.28M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	641,545
April 15, 2026	0.03	0.03	0.03	0.03	0.03	3.14M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	956,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	6.72M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	8.34M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	8.26M
April 08, 2026	0.03	0.03	0.03	0.03	0.03	5M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	6.6M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	11.52M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	6.61M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	30.3M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	2.4M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	6.53M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	1.96M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	6.04M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	5.94M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	190,690
March 19, 2026	0.03	0.03	0.03	0.03	0.03	7.52M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	7.58M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	12.7M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	4.22M
March 12, 2026	0.04	0.03	0.03	0.04	0.03	6.95M
March 11, 2026	0.03	0.04	0.04	0.04	0.03	7.77M
March 10, 2026	0.04	0.04	0.04	0.04	0.03	4.47M
March 09, 2026	0.04	0.04	0.04	0.04	0.04	21.02M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	9.41M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	39.26M
March 04, 2026	0.05	0.04	0.04	0.05	0.04	55.61M
March 03, 2026	0.04	0.05	0.05	0.05	0.04	206.97M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	1.67M