Chaoda Modern Agriculture (Holdings) Limited (0682.HK) HKSE

0.23

+0.004(+1.74%)

Updated at September 05 03:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.230.230.230.240.23477,800
September 04, 20250.230.230.230.230.230
September 03, 20250.220.230.230.230.22370,103
September 02, 20250.230.220.220.240.22421,382
September 01, 20250.220.220.220.220.2273
August 29, 20250.220.220.220.220.21111,926
August 28, 20250.220.220.220.220.21119,800
August 27, 20250.230.220.220.230.2243,700
August 26, 20250.230.230.230.230.22245,000
August 25, 20250.230.220.220.230.22183,605
August 22, 20250.230.230.230.230.22511,204
August 21, 20250.230.230.230.230.23578,222
August 20, 20250.230.230.230.230.230
August 19, 20250.240.230.230.250.22578,222
August 18, 20250.240.240.240.240.24130,000
August 15, 20250.230.230.230.230.22202,405
August 14, 20250.220.220.220.220.22172,000
August 13, 20250.220.220.220.220.22223,246
August 12, 20250.220.230.230.240.22223,246
August 11, 20250.220.220.220.220.2220,487
August 08, 20250.220.220.220.220.279,500
August 07, 20250.220.220.220.220.2213,158
August 06, 20250.220.220.220.220.2230,000
August 05, 20250.230.220.220.230.2230,352
August 04, 20250.210.210.210.210.21.12M
August 01, 20250.210.210.210.210.211,500
July 31, 20250.210.210.210.210.2114,011
July 30, 20250.210.220.220.220.2110,300
July 29, 20250.230.230.230.240.22142,129
July 28, 20250.230.230.230.230.270,036
July 25, 20250.230.230.230.230.232,100
July 24, 20250.240.230.230.250.23118,600
July 23, 20250.270.230.230.270.2381,625
July 22, 20250.230.230.230.240.2345,000
July 21, 20250.220.220.220.220.2221,500
July 18, 20250.220.220.220.220.2227,050
July 17, 20250.220.220.220.220.2210,000
July 16, 20250.20.220.220.220.222,088
July 15, 20250.230.230.230.230.238,000
July 14, 20250.230.230.230.230.23300,426
July 11, 20250.230.230.230.230.2372,700
July 10, 20250.210.230.230.230.2140,000
July 09, 20250.220.220.220.220.2287,500
July 08, 20250.20.220.220.220.214,531
July 07, 20250.220.220.220.230.2262,600
July 04, 20250.220.220.220.220.220
July 03, 20250.220.220.220.220.220
July 02, 20250.20.220.220.220.265,900
June 30, 20250.220.220.220.220.2211,005
June 27, 20250.220.220.220.220.2217,000
June 26, 20250.230.230.230.230.23152,060
June 25, 20250.230.240.240.240.23420,400
June 24, 20250.230.230.230.230.2332,057
June 23, 20250.220.230.230.230.2217,518
June 20, 20250.210.220.220.220.21110,300
June 19, 20250.220.230.230.230.2259,900
June 18, 20250.250.230.230.250.2340,100
June 17, 20250.210.210.210.210.210
June 16, 20250.210.210.210.210.210
June 13, 20250.210.210.210.210.21190,000