Chaoda Modern Agriculture (Holdings) Limited (0682.HK) HKSE

0.26

-0.01(-3.70%)

Updated at May 12 03:36PM

Currency In HKD

0682.HK Historical Return

If you invested $1000 in Chaoda Modern Agriculture (Holdings) Limited (0682.HK) 10 years ago, it would be worth $79.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.67, while $1000 invested 1 year ago would be worth $1,061.22. This corresponds to total returns of -92.07%, -83.33%, 6.12%, respectively, with annualized returns of -22.38%, -30.1%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0682.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.25	0.26	0.26	0.26	0.25	67,300
May 11, 2026	0.28	0.27	0.27	0.28	0.27	49,900
May 08, 2026	0.28	0.28	0.28	0.28	0.28	4,400
May 07, 2026	0.27	0.28	0.28	0.28	0.27	31,078
May 06, 2026	0.28	0.27	0.27	0.28	0.27	95,300
May 05, 2026	0.28	0.28	0.28	0.28	0.28	100
May 04, 2026	0.24	0.29	0.29	0.3	0.24	456,300
April 29, 2026	0.28	0.27	0.27	0.28	0.27	91,300
April 28, 2026	0.26	0.26	0.26	0.26	0.26	20,700
April 24, 2026	0.24	0.24	0.24	0.24	0.24	30,400
April 21, 2026	0.25	0.27	0.27	0.27	0.25	70,000
April 20, 2026	0.24	0.24	0.24	0.24	0.24	40,126
April 17, 2026	0.22	0.23	0.23	0.23	0.22	121,252
April 16, 2026	0.23	0.23	0.23	0.23	0.23	700
April 15, 2026	0.23	0.23	0.23	0.23	0.23	6
April 13, 2026	0.23	0.23	0.23	0.24	0.22	263,105
April 10, 2026	0.22	0.23	0.23	0.23	0.22	30,200
April 09, 2026	0.23	0.23	0.23	0.23	0.22	131,442
April 02, 2026	0.22	0.23	0.23	0.23	0.21	70,000
April 01, 2026	0.23	0.22	0.22	0.23	0.22	21,600
March 31, 2026	0.23	0.23	0.23	0.23	0.23	5,100
March 30, 2026	0.22	0.23	0.23	0.23	0.22	60,000
March 27, 2026	0.23	0.23	0.23	0.23	0.22	180,700
March 26, 2026	0.22	0.22	0.22	0.22	0.22	226,417
March 25, 2026	0.22	0.23	0.23	0.23	0.22	110,000
March 24, 2026	0.22	0.23	0.23	0.23	0.22	80,110
March 23, 2026	0.23	0.23	0.23	0.23	0.23	0
March 20, 2026	0.23	0.23	0.23	0.23	0.23	23,005
March 19, 2026	0.23	0.23	0.23	0.23	0.23	90,000
March 18, 2026	0.24	0.24	0.24	0.24	0.23	163,000
March 17, 2026	0.24	0.25	0.25	0.25	0.24	81,015
March 16, 2026	0.25	0.25	0.25	0.25	0.25	1,300
March 13, 2026	0.26	0.26	0.26	0.26	0.25	70,000
March 12, 2026	0.26	0.26	0.26	0.26	0.26	0
March 11, 2026	0.27	0.26	0.26	0.27	0.26	60,105
March 10, 2026	0.27	0.27	0.27	0.27	0.27	20,715
March 09, 2026	0.27	0.26	0.26	0.27	0.26	100,500
March 06, 2026	-1	-1	0.26	-1	-1	0
March 05, 2026	0.27	0.26	0.26	0.27	0.26	20,215
March 04, 2026	-1	-1	0.28	-1	-1	0
March 03, 2026	0.28	0.28	0.28	0.28	0.28	5,347
March 02, 2026	0.28	0.28	0.28	0.28	0.28	0
February 27, 2026	0.28	0.28	0.28	0.28	0.28	100,000
February 26, 2026	0.27	0.27	0.27	0.27	0.27	0
February 25, 2026	0.27	0.27	0.27	0.27	0.27	0
February 24, 2026	0.29	0.27	0.27	0.29	0.26	115,142
February 23, 2026	0.27	0.3	0.3	0.3	0.27	121,000
February 20, 2026	-1	-1	0.27	-1	-1	0
February 16, 2026	0.27	0.27	0.27	0.27	0.27	0
February 13, 2026	0.26	0.27	0.27	0.27	0.26	320,000
February 12, 2026	0.26	0.27	0.27	0.27	0.26	197,700
February 11, 2026	0.27	0.28	0.28	0.29	0.27	44,000
February 10, 2026	0.28	0.27	0.27	0.28	0.26	538,931
February 09, 2026	0.28	0.28	0.28	0.28	0.28	0
February 06, 2026	0.28	0.28	0.28	0.28	0.28	20,100
February 05, 2026	0.29	0.29	0.29	0.29	0.29	0
February 04, 2026	0.31	0.3	0.3	0.31	0.3	22,442
February 03, 2026	0.31	0.31	0.31	0.31	0.31	0
February 02, 2026	0.31	0.31	0.31	0.31	0.31	421
January 30, 2026	0.28	0.32	0.32	0.33	0.28	62,400