0.33
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 160,000 |
September 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 50,000 |
September 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
September 23, 2025 | 0.31 | 0.35 | 0.35 | 0.35 | 0.31 | 55,000 |
September 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 30,801 |
September 19, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 108,815 |
September 18, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 203,900 |
September 17, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 164,000 |
September 16, 2025 | 0.36 | 0.34 | 0.34 | 0.39 | 0.34 | 890,100 |
September 15, 2025 | 0.28 | 0.35 | 0.35 | 0.45 | 0.28 | 5.89M |
September 12, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 164,800 |
September 11, 2025 | 0.29 | 0.26 | 0.26 | 0.29 | 0.26 | 413,700 |
September 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 111,100 |
September 09, 2025 | 0.33 | 0.25 | 0.25 | 0.33 | 0.25 | 1.53M |
September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 180,000 |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 477,800 |
September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 03, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 370,103 |
September 02, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 421,382 |
September 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 73 |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 111,926 |
August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 119,800 |
August 27, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 43,700 |
August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 245,000 |
August 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 183,605 |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 511,204 |
August 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 578,222 |
August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 19, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 578,222 |
August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 130,000 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 202,405 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 172,000 |
August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 223,246 |
August 12, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 223,246 |
August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 220,487 |
August 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 79,500 |
August 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13,158 |
August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
August 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 30,352 |
August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.12M |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 14,011 |
July 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 10,300 |
July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 142,129 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 70,036 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,100 |
July 24, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 118,600 |
July 23, 2025 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 81,625 |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 45,000 |
July 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 21,500 |
July 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 27,050 |
July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
July 16, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 22,088 |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 300,426 |
July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 72,700 |
July 10, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 40,000 |
July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 87,500 |
July 08, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 14,531 |
July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 62,600 |