Dawonsys Co.,Ltd. (068240.KQ) KOE

2,530.00

+45(+1.81%)

Updated at March 18 07:59AM

Currency In KRW

068240.KQ Historical Return

If you invested ₩1000 in Dawonsys Co.,Ltd. (068240.KQ) 10 years ago, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068240.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20262,4852,5302,5302,5502,365554,422
March 13, 20262,5702,4852,4852,5702,465351,687
March 12, 20262,7152,5702,5702,7152,510499,028
March 11, 20262,4302,6052,6052,7752,3501.32M
March 10, 20262,3902,3502,3502,4552,320375,702
March 09, 20262,2902,3152,3152,3702,145621,431
March 06, 20262,4502,3152,3152,5402,1202.36M
March 04, 20262,8152,5252,5252,8152,440988,949
March 03, 20262,9052,8552,8553,0402,800953,358
February 27, 20263,0902,9802,9803,1802,9251.4M
February 26, 20263,3303,0953,0953,3403,0451.83M
February 25, 20263,9203,3303,3303,9903,3003.07M
February 24, 20263,2603,7853,7853,9003,1205.73M
February 23, 20262,9403,2553,2553,6102,9405.28M
February 20, 20262,5802,93503,0902,4854.43M
February 19, 20262,6002,53502,7352,505958,841
February 13, 20262,4252,48502,5902,355617,420
February 12, 20262,5402,42502,5402,370548,177
February 11, 20262,4552,50002,5802,435596,569
February 10, 20262,5702,46502,6402,3151.59M
February 09, 20262,7152,62502,7752,5601.09M
February 06, 20262,6502,69002,7602,5351.09M
February 05, 20262,9152,79002,9152,765890,355
February 04, 20262,9802,92003,0252,900768,070
February 03, 20263,1602,96003,2102,9051.27M
February 02, 20263,2703,09003,2853,045887,535
January 30, 20263,3753,30503,4703,1451.48M
January 29, 20263,1803,37003,5603,1203.64M
January 28, 20262,8103,18003,3502,8004.15M
January 27, 20263,0302,80503,0302,8001.84M
January 26, 20263,2852,99503,2852,9802.4M
January 23, 20262,9203,28003,5452,9007.26M
January 22, 20263,8002,89504,1802,86011.8M
January 21, 20262,5353,31503,3152,4158.18M
January 20, 20262,3002,55002,5952,2702.29M
January 19, 20262,2652,30002,3102,115750,398
January 16, 20262,2102,26502,3352,1801.03M
January 15, 20262,1002,21002,2202,050713,195
January 14, 20262,1852,20002,2202,135361,746
January 13, 20262,2102,18502,2152,095581,253
January 12, 20262,1102,17502,2252,110482,033
January 09, 20262,1052,12502,1802,015890,805
January 08, 20262,3602,19002,4052,155939,505
January 07, 20262,4552,39502,4552,335352,908
January 06, 20262,5252,42002,5302,410404,972
January 05, 20262,4602,52502,5702,455406,225
January 02, 20262,4202,47002,4752,350299,770
December 30, 20252,5052,42002,5052,380430,816
December 29, 20252,4052,50002,5602,340820,571
December 26, 20252,6152,40502,7052,390857,867
December 24, 20252,4802,58502,5902,445444,015
December 23, 20252,6702,49002,6702,455902,915
December 22, 20252,7702,67502,7702,650708,052
December 19, 20252,7002,75002,8452,6801.73M
December 18, 20252,6902,64002,7902,630740,012
December 17, 20252,6102,73502,7802,6101.69M
December 16, 20252,7952,60502,8502,5153.07M
December 15, 20252,8002,79503,2102,65015.5M
December 12, 20253,8153,78003,8903,665590,079
December 11, 20253,7503,68003,8353,610691,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved