Celltrion, Inc. (068270.KS) KSC

187,900.00

-3800(-1.98%)

Updated at June 02 03:30PM

Currency In KRW

068270.KS Historical Return

If you invested ₩1000 in Celltrion, Inc. (068270.KS) 10 years ago, it would be worth ₩2,538.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩830.78, while ₩1000 invested 1 year ago would be worth ₩1,222.64. This corresponds to total returns of 153.81%, -16.92%, 22.26%, respectively, with annualized returns of 9.76%, -3.64%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	190,500	187,900	187,900	191,700	185,700	707,091
June 01, 2026	191,400	191,700	191,700	194,500	189,100	858,959
May 29, 2026	191,600	192,900	192,900	194,500	189,400	1.45M
May 28, 2026	194,000	190,000	190,000	194,900	184,950	721,099
May 27, 2026	193,700	194,500	194,500	197,800	191,800	677,221
May 26, 2026	202,000	195,000	195,000	202,000	195,000	607,643
May 22, 2026	193,900	198,700	198,700	202,000	193,200	844,657
May 21, 2026	182,000	189,600	189,600	191,400	182,000	818,700
May 20, 2026	185,600	179,400	179,400	185,600	178,000	680,137
May 19, 2026	182,600	182,500	182,500	186,100	179,600	626,332
May 18, 2026	188,100	183,200	183,200	188,700	179,600	630,561
May 15, 2026	195,500	188,800	188,800	195,500	186,700	812,924
May 14, 2026	190,400	195,100	195,100	195,100	190,200	810,354
May 13, 2026	197,000	190,500	190,500	197,800	187,900	836,003
May 12, 2026	190,800	193,300	193,300	197,800	187,400	1.23M
May 11, 2026	197,400	191,300	191,300	197,400	190,700	864,117
May 08, 2026	204,000	198,400	198,400	204,000	197,100	654,210
May 07, 2026	199,600	202,500	202,500	206,500	198,800	1.16M
May 06, 2026	202,000	194,700	194,700	202,500	194,700	1.05M
May 04, 2026	202,500	197,800	197,800	203,000	197,700	587,823
April 30, 2026	203,500	200,500	200,500	204,000	200,000	468,819
April 29, 2026	206,500	204,000	204,000	208,000	204,000	341,803
April 28, 2026	203,000	207,000	207,000	207,500	202,000	452,253
April 27, 2026	209,500	204,000	204,000	210,000	203,000	549,053
April 24, 2026	206,500	209,000	209,000	212,000	205,500	472,997
April 23, 2026	207,500	206,000	206,000	207,500	203,000	507,482
April 22, 2026	203,000	204,000	204,000	205,000	201,000	356,224
April 21, 2026	206,500	203,000	203,000	208,000	202,000	415,471
April 20, 2026	207,500	205,500	205,500	208,500	205,000	275,695
April 17, 2026	209,000	207,500	207,500	209,000	206,000	234,066
April 16, 2026	204,500	209,000	209,000	211,000	204,000	624,695
April 15, 2026	202,500	202,000	202,000	204,500	201,000	509,244
April 14, 2026	199,000	199,100	199,100	202,500	197,700	452,225
April 13, 2026	195,800	195,200	195,200	196,900	193,600	510,307
April 10, 2026	203,000	199,700	199,700	203,000	199,700	456,295
April 09, 2026	202,500	201,500	201,500	203,000	198,900	726,723
April 08, 2026	202,000	202,000	202,000	205,000	196,000	537,640
April 07, 2026	194,900	193,700	193,700	197,800	191,600	542,364
April 06, 2026	195,200	195,800	195,800	198,500	194,600	356,723
April 03, 2026	200,000	195,300	195,300	200,500	195,300	289,560
April 02, 2026	207,000	196,700	196,700	208,000	193,900	672,396
April 01, 2026	204,000	206,000	206,000	207,000	200,000	465,281
March 31, 2026	199,500	197,200	197,200	202,000	196,100	445,826
March 30, 2026	197,700	201,500	201,500	203,500	197,000	426,735
March 27, 2026	200,500	206,000	206,000	207,000	199,100	417,857
March 26, 2026	204,500	203,000	203,000	207,750	201,500	441,297
March 25, 2026	202,000	203,500	203,500	206,000	200,000	438,775
March 24, 2026	195,100	199,600	199,600	203,500	189,300	651,159
March 23, 2026	195,000	188,300	188,300	195,100	187,700	741,755
March 20, 2026	203,000	202,000	202,000	204,500	200,500	621,018
March 19, 2026	203,000	202,000	202,000	205,000	201,500	379,926
March 18, 2026	210,500	209,500	209,500	212,000	208,000	444,335
March 17, 2026	205,500	206,000	206,000	208,500	204,000	398,851
March 16, 2026	203,500	200,000	200,000	204,000	199,500	464,931
March 13, 2026	200,500	205,500	205,500	208,000	200,000	515,691
March 12, 2026	207,000	206,000	206,000	208,000	203,000	670,545
March 11, 2026	209,500	209,000	209,000	214,000	207,000	403,248
March 10, 2026	212,500	206,500	206,000	213,500	206,000	288,566
March 09, 2026	199,900	204,000	204,000	204,000	199,100	701,450
March 06, 2026	214,500	212,500	212,500	216,500	206,500	572,822