Celltrion, Inc. (068270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
068270.KS Historical Return
If you invested ₩1000 in Celltrion, Inc. (068270.KS) 10 years ago, it would be worth ₩2,326.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩705.42, while ₩1000 invested 1 year ago would be worth ₩1,064.34. This corresponds to total returns of 132.67%, -29.46%, 6.43%, respectively, with annualized returns of 8.81%, -6.74%, 6.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
068270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 168,400 | 168,500 | 168,500 | 169,200 | 166,300 | 584,200 |
| June 19, 2026 | 173,000 | 170,300 | 170,300 | 174,100 | 166,500 | 1.63M |
| June 18, 2026 | 173,200 | 173,600 | 173,600 | 175,500 | 172,300 | 485,322 |
| June 17, 2026 | 175,900 | 174,600 | 174,600 | 177,800 | 171,100 | 524,940 |
| June 16, 2026 | 174,200 | 174,500 | 174,500 | 177,400 | 172,300 | 463,726 |
| June 15, 2026 | 176,100 | 175,000 | 175,000 | 177,700 | 173,500 | 439,352 |
| June 12, 2026 | 171,000 | 173,000 | 173,000 | 176,900 | 169,200 | 980,450 |
| June 11, 2026 | 163,000 | 166,200 | 166,200 | 167,100 | 160,000 | 709,166 |
| June 10, 2026 | 165,100 | 167,300 | 167,300 | 168,400 | 162,700 | 551,766 |
| June 09, 2026 | 160,100 | 170,000 | 170,000 | 171,700 | 160,100 | 690,096 |
| June 08, 2026 | 160,700 | 159,400 | 159,400 | 164,200 | 158,500 | 808,368 |
| June 05, 2026 | 179,700 | 170,300 | 170,300 | 179,800 | 169,900 | 562,852 |
| June 04, 2026 | 181,200 | 176,500 | 176,500 | 181,900 | 174,000 | 633,279 |
| June 02, 2026 | 190,500 | 187,900 | 187,900 | 191,700 | 185,700 | 742,728 |
| June 01, 2026 | 191,400 | 191,700 | 191,700 | 194,500.02 | 189,100 | 901,906 |
| May 29, 2026 | 191,600 | 192,900 | 192,900 | 194,500.02 | 189,400 | 1.45M |
| May 28, 2026 | 194,000 | 190,000 | 190,000 | 194,900 | 184,950 | 721,099 |
| May 27, 2026 | 193,700 | 194,500.02 | 194,500.02 | 197,800 | 191,800 | 677,221 |
| May 26, 2026 | 202,000 | 195,000 | 195,000 | 202,000 | 195,000 | 611,047 |
| May 22, 2026 | 193,900 | 198,700.02 | 198,700.02 | 202,000 | 193,200 | 886,889 |
| May 21, 2026 | 182,000 | 189,600 | 189,600 | 191,400 | 182,000 | 818,700 |
| May 20, 2026 | 185,600 | 179,400 | 179,400 | 185,600 | 178,000 | 680,137 |
| May 19, 2026 | 182,600 | 182,500 | 182,500 | 186,100.02 | 179,600 | 626,332 |
| May 18, 2026 | 188,100 | 183,200 | 183,200 | 188,700 | 179,600 | 662,089 |
| May 15, 2026 | 195,500 | 188,800 | 188,800 | 195,500 | 186,700 | 812,924 |
| May 14, 2026 | 190,400 | 195,100 | 195,100 | 195,100 | 190,200 | 810,354 |
| May 13, 2026 | 197,000 | 190,500 | 190,500 | 197,800 | 187,900 | 836,003 |
| May 12, 2026 | 190,800 | 193,300 | 193,300 | 197,800 | 187,400 | 1.23M |
| May 11, 2026 | 197,400 | 191,300 | 191,300 | 197,400 | 190,700 | 907,322 |
| May 08, 2026 | 204,000 | 198,400 | 198,400 | 204,000 | 197,100 | 654,210 |
| May 07, 2026 | 199,600 | 202,500 | 202,500 | 206,500 | 198,800 | 1.16M |
| May 06, 2026 | 202,000 | 194,700 | 194,700 | 202,500 | 194,700 | 1.05M |
| May 04, 2026 | 202,500 | 197,800 | 197,800 | 203,000 | 197,700 | 647,330 |
| April 30, 2026 | 203,500 | 200,500 | 200,500 | 204,000 | 200,000 | 468,819 |
| April 29, 2026 | 206,500 | 204,000 | 204,000 | 208,000 | 204,000 | 380,054 |
| April 28, 2026 | 203,000 | 207,000 | 207,000 | 207,500 | 202,000 | 452,357 |
| April 27, 2026 | 209,500 | 204,000 | 204,000 | 210,000 | 203,000 | 549,053 |
| April 24, 2026 | 206,500 | 209,000 | 209,000 | 212,000 | 205,500 | 472,997 |
| April 23, 2026 | 207,500 | 206,000 | 206,000 | 207,500 | 203,000 | 507,482 |
| April 22, 2026 | 203,000 | 204,000 | 204,000 | 205,000.02 | 201,000 | 356,224 |
| April 21, 2026 | 206,500 | 203,000 | 203,000 | 208,000 | 202,000 | 446,662 |
| April 20, 2026 | 207,500 | 205,500 | 205,500 | 208,500 | 205,000.02 | 275,719 |
| April 17, 2026 | 209,000 | 207,500 | 207,500 | 209,000 | 206,000 | 268,148 |
| April 16, 2026 | 204,500 | 209,000 | 209,000 | 211,000 | 204,000 | 624,695 |
| April 15, 2026 | 202,500 | 202,000 | 202,000 | 204,500 | 201,000 | 509,244 |
| April 14, 2026 | 199,000 | 199,100 | 199,100 | 202,500 | 197,700 | 452,225 |
| April 13, 2026 | 195,800 | 195,200 | 195,200 | 196,900 | 193,600 | 510,307 |
| April 10, 2026 | 203,000 | 199,700 | 199,700 | 203,000 | 199,700 | 456,295 |
| April 09, 2026 | 202,500 | 201,500 | 201,500 | 203,000 | 198,900 | 726,723 |
| April 08, 2026 | 202,000 | 202,000 | 202,000 | 205,000.02 | 196,000 | 579,000 |
| April 07, 2026 | 194,900 | 193,700 | 193,700 | 197,800 | 191,600 | 542,364 |
| April 06, 2026 | 195,200 | 195,800 | 195,800 | 198,500 | 194,600 | 356,723 |
| April 03, 2026 | 200,000 | 195,300 | 195,300 | 200,500 | 195,300 | 289,560 |
| April 02, 2026 | 207,000 | 196,700 | 196,700 | 208,000 | 193,900 | 672,396 |
| April 01, 2026 | 204,000 | 206,000 | 206,000 | 207,000 | 200,000 | 503,442 |
| March 31, 2026 | 199,500 | 197,200 | 197,200 | 202,000 | 196,100 | 569,975 |
| March 30, 2026 | 197,700 | 201,500 | 201,500 | 203,500 | 197,000 | 426,735 |
| March 27, 2026 | 200,500 | 206,000 | 206,000 | 207,000 | 199,100 | 466,923 |
| March 26, 2026 | 204,500 | 203,000 | 203,000 | 207,750 | 201,500 | 441,297 |
| March 25, 2026 | 202,000 | 203,500 | 203,500 | 206,000 | 200,000 | 472,726 |
AD
