Celltrion, Inc. (068270.KS) KSC

205,500.00

-500(-0.24%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	200,500	205,500	205,500	208,000	200,000	515,691
March 12, 2026	207,000	206,000	206,000	208,000	203,000	670,545
March 11, 2026	209,500	209,000	209,000	214,000	207,000	403,248
March 10, 2026	212,500	206,500	206,500	213,500	206,000	288,566
March 09, 2026	199,900	204,000	204,000	204,000	199,100	701,450
March 06, 2026	214,500	212,500	212,500	216,500	206,500	572,822
March 05, 2026	214,000	211,500	211,500	216,000	205,500	984,645
March 04, 2026	214,000	202,000	202,000	218,500	195,900	1.22M
March 03, 2026	231,500	225,000	225,000	235,500	223,500	929,133
February 27, 2026	241,500	238,500	238,500	244,000	235,000	833,169
February 26, 2026	242,500	242,000	242,000	244,000	238,500	685,506
February 25, 2026	249,500	244,500	244,500	249,500	242,500	543,961
February 24, 2026	246,500	248,500	248,500	251,000	245,500	654,474
February 23, 2026	243,000	243,000	243,000	244,000	240,500	492,926
February 20, 2026	242,500	242,000	0	245,000	240,500	493,674
February 19, 2026	240,500	244,500	0	246,000	239,500	604,092
February 13, 2026	242,000	238,000	0	242,500	234,000	711,817
February 12, 2026	238,500	238,500	0	239,500	231,500	952,461
February 11, 2026	232,000	239,500	0	243,500	231,000	1.72M
February 10, 2026	228,000	227,500	0	231,500	225,000	621,686
February 09, 2026	225,000	230,000	0	234,500	224,500	1.6M
February 06, 2026	212,000	220,000	0	220,000	208,000	1.04M
February 05, 2026	224,500	217,500	0	226,000	215,000	1.42M
February 04, 2026	206,500	214,500	0	217,500	206,500	796,142
February 03, 2026	207,500	207,500	0	208,500	204,000	444,478
February 02, 2026	207,500	203,000	0	210,000	201,500	671,793
January 30, 2026	213,000	210,000	0	215,000	210,000	802,136
January 29, 2026	216,500	214,500	0	217,000	211,500	801,398
January 28, 2026	212,000	218,500	0	222,500	210,500	1.3M
January 27, 2026	210,000	211,500	0	212,500	208,500	633,332
January 26, 2026	213,500	215,000	0	217,000	212,000	632,230
January 23, 2026	209,000	212,000	0	213,500	206,500	750,348
January 22, 2026	205,500	208,000	0	210,000	202,500	882,529
January 21, 2026	202,500	204,000	0	205,000	200,500	653,811
January 20, 2026	208,500	207,000	0	210,500	207,000	504,308
January 19, 2026	207,500	206,500	0	209,000	205,500	541,963
January 16, 2026	210,000	209,000	0	212,750	205,500	667,979
January 15, 2026	210,500	210,500	0	212,000	208,000	659,022
January 14, 2026	222,500	211,500	0	222,500	209,000	970,514
January 13, 2026	217,000	221,000	0	221,000	214,500	959,413
January 12, 2026	220,000	214,000	0	220,000	212,250	692,701
January 09, 2026	212,000	217,000	0	217,000	209,500	815,196
January 08, 2026	215,000	213,000	0	215,500	207,500	1.09M
January 07, 2026	211,000	211,000	0	213,500	202,500	1.3M
January 06, 2026	208,000	213,000	0	215,500	207,000	1.35M
January 05, 2026	202,500	209,500	0	212,000	200,500	1.82M
January 02, 2026	188,800	202,500	0	204,500	188,600	3.44M
December 30, 2025	180,500	181,000	0	181,400	179,300	369,451
December 29, 2025	178,800	181,300	0	181,300	178,200	406,276
December 26, 2025	181,700	180,000	0	182,300	180,000	462,609
December 24, 2025	182,400	182,000	0	182,700	181,600	333,787
December 23, 2025	184,100	182,800	0	185,000	182,100	346,542
December 22, 2025	185,800	184,600	0	185,900	183,100	375,622
December 19, 2025	183,300	184,500	0	184,600	181,000	462,140
December 18, 2025	182,400	182,100	0	184,100	181,500	377,961
December 17, 2025	186,800	185,000	0	187,100	184,500	401,918
December 16, 2025	188,300	185,600	0	188,800	184,700	446,566
December 15, 2025	185,500	187,800	0	188,900	184,400	552,422
December 12, 2025	187,700	186,800	0	187,700	184,100	462,458
December 11, 2025	187,300	186,700	0	192,100	185,700	1.14M