Celltrion, Inc. (068270.KS) KSC

Currency In KRW

068270.KS Historical Return

If you invested ₩1000 in Celltrion, Inc. (068270.KS) 10 years ago, it would be worth ₩2,728.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,205.2, while ₩1000 invested 1 year ago would be worth ₩1,263.08. This corresponds to total returns of 172.82%, 20.52%, 26.31%, respectively, with annualized returns of 10.55%, 3.8%, 26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	205,500	207,000	207,000	216,000	205,000	799,199
November 10, 2026	211,000	203,000	203,000	213,000	202,000	795,151
November 09, 2026	211,500	210,000	210,000	215,000	209,000	645,139
November 06, 2026	205,000	211,000	211,000	214,500	203,500	1.05M
November 05, 2026	207,500	215,000	215,000	216,000	206,000	1.9M
November 04, 2026	190,700	200,000	200,000	201,000	187,500	1.1M
November 03, 2026	191,600	189,900	189,900	194,000	189,500	338,587
November 02, 2026	190,100	192,000	192,000	195,400	189,200	349,043
October 30, 2026	191,200	191,600	191,600	193,500	188,200	444,539
October 29, 2026	190,300	189,300	189,300	192,800	187,700	397,519
October 28, 2026	189,600	189,800	189,800	194,200	189,200	439,120
October 27, 2026	190,400	188,600	188,600	193,300	188,400	377,642
October 26, 2026	192,900	190,000	190,000	196,900	188,000	378,822
October 23, 2026	192,900	194,400	194,400	195,300	190,400	469,799
October 22, 2026	195,700	194,300	194,300	198,400	191,200	535,568
October 21, 2026	200,000	197,600	197,600	203,500	196,800	634,565
October 20, 2026	195,600	197,400	197,400	202,000	195,100	715,294
October 19, 2026	193,900	198,200	198,200	198,400	189,500	694,448
October 16, 2026	184,500	194,000	194,000	195,500	183,800	1.15M
October 15, 2026	178,700	182,100	182,100	183,500	175,200	862,952
October 14, 2026	179,900	179,800	179,800	185,000	178,300	514,569
October 13, 2026	175,700	179,700	179,700	179,800	173,700	435,173
October 12, 2026	182,000	180,400	180,400	184,400	179,800	343,283
October 08, 2026	182,000	179,600	179,600	182,300	179,500	565,850
October 07, 2026	182,800	183,500	183,500	184,000	181,200	271,300
October 06, 2026	185,200	182,400	182,400	186,800	181,100	374,475
October 02, 2026	183,000	182,600	182,600	183,750	180,600	318,525
October 01, 2026	179,100	183,600	183,600	184,200	178,200	384,983
September 30, 2026	179,800	177,700	177,700	179,900	177,700	400,836
September 29, 2026	178,400	178,900	178,900	179,300	175,500	317,664
September 28, 2026	178,400	178,300	178,300	180,700	177,600	294,448
September 23, 2026	179,000	177,400	177,400	179,700	176,800	265,517
September 22, 2026	181,800	178,500	178,500	182,200	178,100	356,546
September 21, 2026	179,500	181,400	181,400	181,900	178,200	274,225
September 18, 2026	182,000	179,400	179,400	182,800	179,400	1.02M
September 17, 2026	179,000	180,300	180,300	182,400	177,400	356,282
September 16, 2026	178,800	177,200	177,200	178,800	176,200	283,309
September 15, 2026	177,700	177,500	177,500	180,300	177,300	217,414
September 11, 2026	177,900	178,200	178,200	179,700	176,500	641,404
September 10, 2026	181,800	180,800	180,800	183,500	180,100	1.02M
September 09, 2026	182,600	183,100	183,100	184,200	181,500	389,058
September 08, 2026	187,500	183,100	183,100	188,800	182,900	507,733
September 07, 2026	188,900	186,300	186,300	190,000	185,100	445,479
September 04, 2026	189,000	188,100	188,100	189,100	186,600	287,514
September 03, 2026	187,500	187,100	187,100	191,100	184,700	441,349
September 02, 2026	185,200	186,300	186,300	189,800	184,200	277,822
September 01, 2026	188,000	188,000	188,000	190,500	187,300	279,229
August 31, 2026	188,000	188,900	188,900	191,300	185,000	864,031
August 28, 2026	190,700	190,700	190,700	190,700	187,600	414,388
August 27, 2026	194,000	191,300	191,300	195,400	190,600	232,835
August 26, 2026	191,300	193,400	193,400	195,500	190,800	306,454
August 25, 2026	193,600	189,600	189,600	194,600	188,900	380,179
August 24, 2026	194,700	194,000	194,000	196,800	192,200	348,705
August 21, 2026	192,100	192,300	192,300	193,100	187,600	387,359
August 20, 2026	199,100	194,100	194,100	202,000	194,000	520,847
August 19, 2026	193,900	194,100	194,100	196,400	190,700	402,247
August 18, 2026	199,800	195,500	195,500	199,800	193,400	644,204
August 14, 2026	200,500	201,000	201,000	203,500	198,900	363,664
August 13, 2026	202,500	202,000	202,000	203,500	199,800	857,730
August 12, 2026	208,500	202,000	202,000	212,000	200,500	885,088