Celltrion, Inc. (068270.KS) KSC

Currency In KRW

068270.KS Historical Return

If you invested ₩1000 in Celltrion, Inc. (068270.KS) 10 years ago, it would be worth ₩2,328.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,036.32, while ₩1000 invested 1 year ago would be worth ₩1,097.68. This corresponds to total returns of 132.87%, 3.63%, 9.77%, respectively, with annualized returns of 8.82%, 0.72%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	179,100	183,600	183,600	184,200	178,200	384,983
September 30, 2026	179,800	177,700	177,700	179,900	177,700	400,836
September 29, 2026	178,400	178,900	178,900	179,300	175,500	317,664
September 28, 2026	178,400	178,300	178,300	180,700	177,600	294,448
September 23, 2026	179,000	177,400	177,400	179,700	176,800	265,517
September 22, 2026	181,800	178,500	178,500	182,200	178,100	356,546
September 21, 2026	179,500	181,400	181,400	181,900	178,200	274,225
September 18, 2026	182,000	179,400	179,400	182,800	179,400	1.02M
September 17, 2026	179,000	180,300	180,300	182,400	177,400	356,282
September 16, 2026	178,800	177,200	177,200	178,800	176,200	283,309
September 15, 2026	177,700	177,500	177,500	180,300	177,300	217,414
September 11, 2026	177,900	178,200	178,200	179,700	176,500	641,404
September 10, 2026	181,800	180,800	180,800	183,500	180,100	1.02M
September 09, 2026	182,600	183,100	183,100	184,200	181,500	389,058
September 08, 2026	187,500	183,100	183,100	188,800	182,900	507,733
September 07, 2026	188,900	186,300	186,300	190,000	185,100	445,479
September 04, 2026	189,000	188,100	188,100	189,100	186,600	287,514
September 03, 2026	187,500	187,100	187,100	191,100	184,700	441,349
September 02, 2026	185,200	186,300	186,300	189,800	184,200	277,822
September 01, 2026	188,000	188,000	188,000	190,500	187,300	279,229
August 31, 2026	188,000	188,900	188,900	191,300	185,000	864,031
August 28, 2026	190,700	190,700	190,700	190,700	187,600	414,388
August 27, 2026	194,000	191,300	191,300	195,400	190,600	232,835
August 26, 2026	191,300	193,400	193,400	195,500	190,800	306,454
August 25, 2026	193,600	189,600	189,600	194,600	188,900	380,179
August 24, 2026	194,700	194,000	194,000	196,800	192,200	348,705
August 21, 2026	192,100	192,300	192,300	193,100	187,600	387,359
August 20, 2026	199,100	194,100	194,100	202,000	194,000	520,847
August 19, 2026	193,900	194,100	194,100	196,400	190,700	402,247
August 18, 2026	199,800	195,500	195,500	199,800	193,400	644,204
August 14, 2026	200,500	201,000	201,000	203,500	198,900	363,664
August 13, 2026	202,500	202,000	202,000	203,500	199,800	857,730
August 12, 2026	208,500	202,000	202,000	212,000	200,500	885,088
August 11, 2026	200,000	210,500	210,500	212,000	199,100	927,372
August 10, 2026	197,700	201,000	201,000	202,000	194,850	485,468
August 07, 2026	193,200	199,300	199,300	199,300	193,200	785,950
August 06, 2026	191,000	195,000	195,000	196,300	189,800	847,587
August 05, 2026	186,100	190,300	190,300	193,000	185,500	649,900
August 04, 2026	182,100	185,800	185,800	185,800	180,300	549,403
August 03, 2026	184,100	182,200	182,200	185,000	180,300	477,149
July 31, 2026	189,200	186,700	186,700	189,300	183,700	1.19M
July 30, 2026	180,100	190,000	190,000	191,700	179,900	1.8M
July 29, 2026	180,100	180,000	180,000	188,800	177,300	1.85M
July 28, 2026	178,000	177,400	177,400	186,400	176,000	1.38M
July 27, 2026	179,100	178,700	178,700	183,700	175,800	518,354
July 24, 2026	170,800	177,600	177,600	179,400	170,800	775,263
July 23, 2026	170,100	172,200	172,200	174,000	170,100	444,480
July 22, 2026	172,800	170,100	170,100	177,300	170,000	352,676
July 21, 2026	171,400	171,600	171,600	175,000	168,200	489,784
July 20, 2026	173,800	172,600	172,600	174,300	170,900	512,381
July 16, 2026	175,700	175,800	175,800	177,500	171,200	567,812
July 15, 2026	175,100	175,700	175,700	179,300	175,100	536,343
July 14, 2026	175,100	172,800	172,800	178,200	171,800	767,268
July 13, 2026	175,300	175,100	175,100	180,800	173,900	709,096
July 10, 2026	174,200	175,200	175,200	179,200	172,700	469,290
July 09, 2026	176,700	173,100	173,100	178,000	171,000	730,751
July 08, 2026	178,300	176,800	176,800	183,900	174,700	811,569
July 07, 2026	174,600	178,200	178,200	178,500	172,700	563,062
July 06, 2026	183,400	175,900	175,900	185,000	174,300	465,687
July 03, 2026	183,700	183,600	183,600	188,000	178,600	881,485