Celltrion, Inc. (068270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
068270.KS Historical Return
If you invested ₩1000 in Celltrion, Inc. (068270.KS) 10 years ago, it would be worth ₩2,513.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩876.62, while ₩1000 invested 1 year ago would be worth ₩1,132.01. This corresponds to total returns of 151.35%, -12.34%, 13.2%, respectively, with annualized returns of 9.65%, -2.6%, 13.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
068270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 189,200 | 186,700 | 186,700 | 189,300 | 183,700 | 1.19M |
| July 30, 2026 | 180,100 | 190,000 | 190,000 | 191,700 | 179,900 | 1.8M |
| July 29, 2026 | 180,100 | 180,000 | 180,000 | 188,800 | 177,300 | 1.85M |
| July 28, 2026 | 178,000 | 177,400 | 177,400 | 186,400 | 176,000 | 1.38M |
| July 27, 2026 | 179,100 | 178,700 | 178,700 | 183,700 | 175,800 | 518,354 |
| July 24, 2026 | 170,800 | 177,600 | 177,600 | 179,400 | 170,800 | 775,263 |
| July 23, 2026 | 170,100 | 172,200 | 172,200 | 174,000 | 170,100 | 444,480 |
| July 22, 2026 | 172,800 | 170,100 | 170,100 | 177,300 | 170,000 | 352,676 |
| July 21, 2026 | 171,400 | 171,600 | 171,600 | 175,000 | 168,200 | 489,784 |
| July 20, 2026 | 173,800 | 172,600 | 172,600 | 174,300 | 170,900 | 512,381 |
| July 16, 2026 | 175,700 | 175,800 | 175,800 | 177,500 | 171,200 | 567,812 |
| July 15, 2026 | 175,100 | 175,700 | 175,700 | 179,300 | 175,100 | 536,343 |
| July 14, 2026 | 175,100 | 172,800 | 172,800 | 178,200 | 171,800 | 767,268 |
| July 13, 2026 | 175,300 | 175,100 | 175,100 | 180,800 | 173,900 | 709,096 |
| July 10, 2026 | 174,200 | 175,200 | 175,200 | 179,200 | 172,700 | 469,290 |
| July 09, 2026 | 176,700 | 173,100 | 173,100 | 178,000 | 171,000 | 730,751 |
| July 08, 2026 | 178,300 | 176,800 | 176,800 | 183,900 | 174,700 | 811,569 |
| July 07, 2026 | 174,600 | 178,200 | 178,200 | 178,500 | 172,700 | 563,062 |
| July 06, 2026 | 183,400 | 175,900 | 175,900 | 185,000 | 174,300 | 465,687 |
| July 03, 2026 | 183,700 | 183,600 | 183,600 | 188,000 | 178,600 | 881,485 |
| July 02, 2026 | 174,600 | 176,600 | 176,600 | 183,200 | 169,000 | 759,386 |
| July 01, 2026 | 178,400 | 174,500 | 174,500 | 180,000 | 171,800 | 502,777 |
| June 30, 2026 | 177,500 | 173,300 | 173,300 | 180,200 | 173,100 | 667,626 |
| June 29, 2026 | 168,000 | 179,200 | 179,200 | 180,000 | 167,900 | 825,279 |
| June 26, 2026 | 173,700 | 165,900 | 165,900 | 173,800 | 161,100 | 650,488 |
| June 25, 2026 | 171,000 | 173,100 | 173,100 | 180,300 | 170,600 | 678,878 |
| June 24, 2026 | 160,500 | 172,700 | 172,700 | 175,500 | 159,200 | 857,674 |
| June 23, 2026 | 167,700 | 160,500 | 160,500 | 169,900 | 160,300 | 645,925 |
| June 22, 2026 | 168,400 | 168,500 | 168,500 | 169,200 | 166,300 | 584,200 |
| June 19, 2026 | 173,000 | 170,300 | 170,300 | 174,100 | 166,500 | 1.63M |
| June 18, 2026 | 173,200 | 173,600 | 173,600 | 175,500 | 172,300 | 485,322 |
| June 17, 2026 | 175,900 | 174,600 | 174,600 | 177,800 | 171,100 | 524,940 |
| June 16, 2026 | 174,200 | 174,500 | 174,500 | 177,400 | 172,300 | 463,726 |
| June 15, 2026 | 176,100 | 175,000 | 175,000 | 177,700 | 173,500 | 439,352 |
| June 12, 2026 | 171,000 | 173,000 | 173,000 | 176,900 | 169,200 | 980,450 |
| June 11, 2026 | 163,000 | 166,200 | 166,200 | 167,100 | 160,000 | 709,166 |
| June 10, 2026 | 165,100 | 167,300 | 167,300 | 168,400 | 162,700 | 551,766 |
| June 09, 2026 | 160,100 | 170,000 | 170,000 | 171,700 | 160,100 | 690,096 |
| June 08, 2026 | 160,700 | 159,400 | 159,400 | 164,200 | 158,500 | 808,368 |
| June 05, 2026 | 179,700 | 170,300 | 170,300 | 179,800 | 169,900 | 562,852 |
| June 04, 2026 | 181,200 | 176,500 | 176,500 | 181,900 | 174,000 | 633,279 |
| June 02, 2026 | 190,500 | 187,900 | 187,900 | 191,700 | 185,700 | 742,728 |
| June 01, 2026 | 191,400 | 191,700 | 191,700 | 194,500.02 | 189,100 | 901,906 |
| May 29, 2026 | 191,600 | 192,900 | 192,900 | 194,500.02 | 189,400 | 1.45M |
| May 28, 2026 | 194,000 | 190,000 | 190,000 | 194,900 | 184,950 | 721,099 |
| May 27, 2026 | 193,700 | 194,500.02 | 194,500.02 | 197,800 | 191,800 | 677,221 |
| May 26, 2026 | 202,000 | 195,000 | 195,000 | 202,000 | 195,000 | 611,047 |
| May 22, 2026 | 193,900 | 198,700.02 | 198,700.02 | 202,000 | 193,200 | 886,889 |
| May 21, 2026 | 182,000 | 189,600 | 189,600 | 191,400 | 182,000 | 818,700 |
| May 20, 2026 | 185,600 | 179,400 | 179,400 | 185,600 | 178,000 | 680,137 |
| May 19, 2026 | 182,600 | 182,500 | 182,500 | 186,100.02 | 179,600 | 626,332 |
| May 18, 2026 | 188,100 | 183,200 | 183,200 | 188,700 | 179,600 | 662,089 |
| May 15, 2026 | 195,500 | 188,800 | 188,800 | 195,500 | 186,700 | 812,924 |
| May 14, 2026 | 190,400 | 195,100 | 195,100 | 195,100 | 190,200 | 810,354 |
| May 13, 2026 | 197,000 | 190,500 | 190,500 | 197,800 | 187,900 | 836,003 |
| May 12, 2026 | 190,800 | 193,300 | 193,300 | 197,800 | 187,400 | 1.23M |
| May 11, 2026 | 197,400 | 191,300 | 191,300 | 197,400 | 190,700 | 907,322 |
| May 08, 2026 | 204,000 | 198,400 | 198,400 | 204,000 | 197,100 | 654,210 |
| May 07, 2026 | 199,600 | 202,500 | 202,500 | 206,500 | 198,800 | 1.16M |
| May 06, 2026 | 202,000 | 194,700 | 194,700 | 202,500 | 194,700 | 1.05M |
AD
