Kerry Properties Limited (0683.HK) HKSE

Currency In HKD

AD

0683.HK Historical Return

If you invested $1000 in Kerry Properties Limited (0683.HK) 10 years ago, it would be worth $1,351.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.44, while $1000 invested 1 year ago would be worth $840.06. This corresponds to total returns of 35.16%, 12.04%, -15.99%, respectively, with annualized returns of 3.06%, 2.3%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0683.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.7317.4917.4917.7317.461.01M
September 30, 202617.7717.8617.8617.9217.54932,344
September 29, 202617.617.6817.6817.7817.54728,558
September 28, 202617.5917.5217.5217.7317.41682,500
September 25, 202617.3317.5817.5817.5917.071.05M
September 24, 202617.2517.4117.4117.4517.21635,500
September 23, 202617.5217.3517.3517.7417.31.13M
September 22, 202617.6117.5817.5817.7117.461.01M
September 21, 202617.2917.6117.6117.7417.29560,409
September 18, 202617.2617.5317.5317.6417.261.17M
September 17, 202617.5317.2917.2917.5317.15681,500
September 16, 202617.2817.5317.5317.6117.22981,000
September 15, 202617.6817.3417.3417.6817.221.49M
September 11, 202618.2617.9417.9418.2617.882.06M
September 10, 202618.5218.4418.4418.5418.221.51M
September 09, 202618.5518.5218.5218.7118.391.13M
September 08, 202618.5718.8118.8118.8618.51678,776
September 07, 202618.7318.6518.6518.7518.52525,600
September 04, 202618.5818.6418.6418.9418.583.76M
September 03, 202618.5618.5618.5618.9418.49940,084
September 02, 202618.2718.5618.5618.6418.11.64M
September 01, 202618.4518.2818.2818.6218.141.46M
August 31, 202619.3718.4518.4519.3718.354.5M
August 28, 202619.4619.4619.4619.5519.11.53M
August 27, 202619.4519.4619.4619.619.23999,000
August 26, 202619.419.419.419.6319.22724,637
August 25, 202619.4519.4419.4419.8419.281.11M
August 24, 202619.8819.4519.4520.4419.31.98M
August 21, 202619.5119.7919.7919.919.111.24M
August 20, 20261919.4319.4319.5319940,000
August 19, 202618.8619.0619.0619.1618.851.58M
August 18, 202618.9519.0119.0119.1718.9541,927
August 17, 202618.9418.9118.9119.218.9767,000
August 14, 202619.0418.9418.9419.0418.68500,500
August 13, 202619.1519.0419.0419.2418.9554,076
August 12, 20261919.1319.1319.3518.85790,944
August 11, 202619.2119.1419.1419.4819.04377,900
August 10, 202619.419.419.419.419.051.25M
August 07, 202619.1919.0819.0819.2318.91.7M
August 06, 202619.7419.1919.1919.7418.92.19M
August 05, 202619.719.7419.7419.8919.37836,766
August 04, 202619.8119.719.719.8819.56777,000
August 03, 202619.5819.819.820.0619.283.9M
July 31, 202620.1819.5819.5820.1819.482.51M
July 30, 202619.919.9919.9920.219.811.09M
July 29, 202619.6519.9719.9720.219.65812,500
July 28, 202619.5819.6519.6519.919.52932,700
July 27, 202619.0419.5819.5819.719.041.08M
July 23, 202619.3519.3919.3919.4318.84828,100
July 22, 202619.119.1319.1319.2718.94593,400
July 21, 202619.3119.1919.1919.3118.862.54M
July 20, 202619.0619.1219.1219.2718.81776,000
July 17, 202619.2718.9918.9919.4118.721.17M
July 16, 202618.74191919.2118.651.46M
July 15, 202618.2518.518.518.6418.11.28M
July 14, 202618.0218.1618.1618.1717.68664,500
July 13, 202618.1518.0518.0518.1917.91.02M
July 10, 202618.418.1518.1518.4418.121.01M
July 09, 202618.4518.3218.3218.5218.15783,000
July 08, 202618.418.4518.4518.5618.211.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved