Kerry Properties Limited (0683.HK) HKSE

19.99

-0.43(-2.11%)

Updated at September 08 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7820.4220.4220.4219.3211.62M
September 04, 20252019.5719.572019.45.37M
September 03, 202520.0419.7419.7420.319.535.49M
September 02, 202520.3820.0220.0220.3819.882.29M
September 01, 202520.320.0820.0820.4419.981.88M
August 29, 202520.820.1420.1420.819.982.46M
August 28, 202520.5820.2220.2220.5820.081.79M
August 27, 202521.1820.320.321.1820.221.95M
August 26, 202521.1420.8220.8221.420.763.14M
August 25, 202520.7621.0221.0221.3420.763.09M
August 22, 202521.1420.7620.7621.1420.441.59M
August 21, 202520.5221.1421.1421.5420.522.86M
August 20, 202520.1820.720.720.9419.893M
August 19, 202520.2420.1620.1620.319.792.74M
August 18, 202520.7620.2420.2420.7820.141.6M
August 15, 202521.320.7620.7621.5820.641.31M
August 14, 202521.721.4821.4821.9421.361.23M
August 13, 202521.5421.3621.3621.5421.2770,792
August 12, 202521.621.4221.4221.6421.2852,682
August 11, 202521.4421.821.821.921.441.24M
August 08, 202521.5821.4421.4421.6821.24700,543
August 07, 202521.3421.4821.4821.7421.181.54M
August 06, 202521.1621.2421.2421.421.141.07M
August 05, 202520.8421.1421.1421.1420.761.05M
August 04, 202520.7220.7620.7620.8220.461.01M
August 01, 202521.520.6520.6521.520.51.29M
July 31, 202520.9212121.320.82.88M
July 30, 202521.120.920.921.320.72.1M
July 29, 20252121.421.421.420.72.67M
July 28, 202520.5520.9520.952120.551.47M
July 25, 202520.320.520.520.8520.252.69M
July 24, 202520.420.3520.3520.520.12.68M
July 23, 202520.920.420.420.9520.252.4M
July 22, 202520.720.6520.6521.2520.51.95M
July 21, 202520.220.720.720.9520.21.9M
July 18, 202519.820.4520.4520.519.8960,000
July 17, 202519.920.420.420.419.9960,100
July 16, 202520.420.1520.1520.4520.11.43M
July 15, 202520.3520.420.420.419.91.46M
July 14, 202519.9820.320.320.419.921.36M
July 11, 202519.519.919.920.219.482.98M
July 10, 202519.8819.519.519.8819.422.41M
July 09, 202520.419.8219.8220.419.544.37M
July 08, 202520.620.420.420.720.25878,091
July 07, 202520.7520.720.720.920.451.45M
July 04, 202520.6520.820.820.8520.152.32M
July 03, 202520.820.8520.8521.120.452.16M
July 02, 202520.520.820.821.120.353.82M
June 30, 202520.4520.2520.2520.6520.13.01M
June 27, 202520.7520.4520.4520.8520.052.85M
June 26, 202520.6520.7520.7520.8520.351.63M
June 25, 202519.720.6520.6520.819.66.22M
June 24, 202519.2819.5619.5619.819.283.39M
June 23, 202518.8819.1419.1419.218.65.55M
June 20, 202518.2418.818.818.8618.242.06M
June 19, 202518.6618.4418.4418.6618.31.09M
June 18, 202519.1618.7218.7219.1618.521.11M
June 17, 202519.3819.119.119.418.91.09M
June 16, 20251919.419.419.418.861.84M
June 13, 202519.06191919.1818.721.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved