Kerry Properties Limited (0683.HK) HKSE
20.66
+0.16(+0.78%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.66
+0.16(+0.78%)
Currency In HKD
If you invested $1000 in Kerry Properties Limited (0683.HK) 10 years ago, it would be worth $2,078.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.43, while $1000 invested 1 year ago would be worth $1,133.92. This corresponds to total returns of 107.85%, 28.24%, 13.39%, respectively, with annualized returns of 7.59%, 5.1%, 13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.5 | 20.66 | 20.66 | 20.98 | 20.4 | 2.78M |
| June 01, 2026 | 20.74 | 20.5 | 20.5 | 20.78 | 20.5 | 2.09M |
| May 29, 2026 | 21.24 | 20.74 | 20.74 | 21.28 | 20.58 | 3.92M |
| May 28, 2026 | 21 | 21.04 | 21.04 | 21.2 | 20.66 | 3.26M |
| May 27, 2026 | 21.98 | 21.18 | 21.18 | 21.98 | 21.04 | 1.42M |
| May 26, 2026 | 23.12 | 22.7 | 22.7 | 23.22 | 22.56 | 1.65M |
| May 22, 2026 | 23.1 | 23.24 | 23.24 | 23.28 | 22.92 | 1.37M |
| May 21, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 22.98 | 1.73M |
| May 20, 2026 | 23.24 | 23.34 | 23.34 | 23.36 | 22.86 | 2.05M |
| May 19, 2026 | 23.68 | 23.26 | 23.26 | 23.68 | 23 | 2.39M |
| May 18, 2026 | 23.5 | 23.18 | 23.18 | 23.76 | 23 | 2.69M |
| May 15, 2026 | 24.06 | 23.76 | 23.76 | 24.06 | 23.62 | 2.33M |
| May 14, 2026 | 24.3 | 24.26 | 24.26 | 24.52 | 23.96 | 2.08M |
| May 13, 2026 | 24.74 | 24.3 | 24.3 | 24.74 | 23.98 | 3.44M |
| May 12, 2026 | 25 | 24.58 | 24.58 | 25.16 | 24.52 | 1.05M |
| May 11, 2026 | 25.26 | 25 | 25 | 25.26 | 24.7 | 814,000 |
| May 08, 2026 | 25 | 25.02 | 25.02 | 25.02 | 24.46 | 1.37M |
| May 07, 2026 | 24.8 | 25.34 | 25.34 | 25.34 | 24.56 | 4.2M |
| May 06, 2026 | 24.2 | 24.92 | 24.92 | 24.92 | 24.16 | 3.04M |
| May 05, 2026 | 23.72 | 24.16 | 24.16 | 24.16 | 23.56 | 611,500 |
| May 04, 2026 | 24.08 | 23.86 | 23.86 | 24.16 | 23.8 | 406,011 |
| April 30, 2026 | 23.7 | 23.74 | 23.74 | 24.18 | 23.54 | 2.28M |
| April 29, 2026 | 23.1 | 23.72 | 23.72 | 23.78 | 23.1 | 946,500 |
| April 28, 2026 | 22.84 | 23.1 | 23.1 | 23.26 | 22.84 | 751,000 |
| April 27, 2026 | 23.24 | 23.18 | 23.18 | 23.26 | 22.82 | 1.06M |
| April 24, 2026 | 23.22 | 23.14 | 23.14 | 23.32 | 22.9 | 2.38M |
| April 23, 2026 | 23.46 | 23.56 | 23.56 | 23.66 | 23.08 | 1.43M |
| April 22, 2026 | 23.56 | 23.46 | 23.46 | 23.8 | 23.08 | 1.7M |
| April 21, 2026 | 22.52 | 23.54 | 23.54 | 23.56 | 22.26 | 3.06M |
| April 20, 2026 | 22.42 | 22.42 | 22.42 | 22.5 | 22.2 | 900,000 |
| April 17, 2026 | 22.5 | 22.42 | 22.42 | 22.58 | 22.22 | 683,571 |
| April 16, 2026 | 22.6 | 22.6 | 22.6 | 22.98 | 22.28 | 1.18M |
| April 15, 2026 | 22.88 | 22.6 | 22.6 | 22.94 | 22.4 | 958,000 |
| April 14, 2026 | 22.68 | 22.66 | 22.66 | 22.8 | 22.42 | 936,500 |
| April 13, 2026 | 23.08 | 22.62 | 22.62 | 23.18 | 22.36 | 1.19M |
| April 10, 2026 | 23 | 23.12 | 23.12 | 23.46 | 22.9 | 1.42M |
| April 09, 2026 | 22.86 | 22.72 | 22.72 | 22.94 | 22.54 | 960,600 |
| April 08, 2026 | 22.18 | 23.06 | 23.06 | 23.06 | 22.18 | 2.14M |
| April 02, 2026 | 22.08 | 22.02 | 22.02 | 22.32 | 21.92 | 1M |
| April 01, 2026 | 22.18 | 22.26 | 22.26 | 22.32 | 22.02 | 719,551 |
| March 31, 2026 | 21.92 | 21.84 | 21.84 | 22.08 | 21.6 | 2.65M |
| March 30, 2026 | 21.58 | 21.78 | 21.78 | 22.04 | 21.46 | 1.23M |
| March 27, 2026 | 21.98 | 21.96 | 21.96 | 22.02 | 21.42 | 1.02M |
| March 26, 2026 | 22.26 | 21.9 | 21.9 | 22.26 | 21.7 | 873,000 |
| March 25, 2026 | 22 | 22.32 | 22.32 | 22.5 | 22 | 1.59M |
| March 24, 2026 | 21.42 | 22.16 | 22.16 | 22.2 | 21.22 | 3.38M |
| March 23, 2026 | 21.8 | 21.18 | 21.18 | 21.8 | 20.98 | 3.93M |
| March 20, 2026 | 22.34 | 21.98 | 21.98 | 22.36 | 21.84 | 1.69M |
| March 19, 2026 | 23 | 22.28 | 22.28 | 23.14 | 22.22 | 1.54M |
| March 18, 2026 | 23.38 | 23.24 | 23.24 | 23.44 | 23.06 | 891,050 |
| March 17, 2026 | 23.28 | 23 | 23 | 23.42 | 22.92 | 590,042 |
| March 16, 2026 | 23.08 | 23.08 | 23.08 | 23.16 | 22.78 | 347,575 |
| March 13, 2026 | 22.7 | 23.16 | 23.16 | 23.16 | 22.7 | 1.72M |
| March 12, 2026 | 23.5 | 23.18 | 23.18 | 23.5 | 22.64 | 1.65M |
| March 11, 2026 | 23.8 | 23.54 | 23.54 | 23.8 | 23.1 | 1.68M |
| March 10, 2026 | 22.6 | 23.28 | 23.12 | 23.4 | 22.6 | 1.53M |
| March 09, 2026 | 22.98 | 22.46 | 22.46 | 23.18 | 22.02 | 3.33M |
| March 06, 2026 | 23.86 | 23.7 | 23.7 | 24.18 | 23.42 | 2.62M |
| March 05, 2026 | 23.5 | 24.02 | 24.02 | 24.28 | 23.5 | 3.1M |
| March 04, 2026 | 24.2 | 23.42 | 23.48 | 24.2 | 23.42 | 1.13M |