Kerry Properties Limited (0683.HK) HKSE

Currency In HKD

AD

0683.HK Historical Return

If you invested $1000 in Kerry Properties Limited (0683.HK) 10 years ago, it would be worth $1,813.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.53, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of 81.36%, 12.35%, -9.09%, respectively, with annualized returns of 6.13%, 2.36%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0683.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.418.1518.1518.4418.121.01M
July 09, 202618.4518.3218.3218.5218.15783,000
July 08, 202618.418.4518.4518.5618.211.05M
July 07, 202618.8318.2118.2118.8318.11.14M
July 06, 202618.5918.5218.5218.7418.43521,132
July 03, 202618.1818.5318.5318.6118.181.41M
July 02, 202618.518.1618.1618.517.991.64M
June 30, 202618.7818.0418.0418.9217.981.49M
June 29, 202618.0718.5218.5218.6318.071.37M
June 26, 202618.5618.0718.0718.56181.58M
June 25, 202618.4718.5618.5618.6918.321.77M
June 24, 202618.3518.3218.3218.7918.11.2M
June 23, 202618.3818.2318.2318.4517.911.45M
June 22, 202618.3718.2618.2618.4617.82.02M
June 18, 202619.0218.4918.4919.1818.372.79M
June 17, 202619.8319.0219.0219.8418.822.85M
June 16, 202619.9119.5419.5420.0819.362.37M
June 15, 202619.8819.9119.9120.1819.741.08M
June 12, 202620.0219.8919.8920.2419.761.52M
June 11, 202619.7719.8819.882019.711.55M
June 10, 202619.919.7719.7719.9819.422.15M
June 09, 202620.119.919.920.119.552.18M
June 08, 202620.220.120.120.2819.844.67M
June 05, 202620.7820.8620.8620.8620.47.34M
June 04, 202620.6820.4620.4620.6820.281.75M
June 03, 202620.5820.2820.2820.8620.23.87M
June 02, 202620.520.6620.6620.9820.42.78M
June 01, 202620.7420.520.520.7820.52.09M
May 29, 202621.2420.7420.7421.2820.583.92M
May 28, 20262121.0421.0421.220.663.26M
May 27, 202621.9821.1821.1821.9821.041.42M
May 26, 202623.1222.722.723.2222.561.65M
May 22, 202623.123.2423.2423.2822.921.37M
May 21, 202623.523.123.123.522.981.73M
May 20, 202623.2423.3423.3423.3622.862.05M
May 19, 202623.6823.2623.2623.68232.39M
May 18, 202623.523.1823.1823.76232.69M
May 15, 202624.0623.7623.7624.0623.622.33M
May 14, 202624.324.2624.2624.5223.962.08M
May 13, 202624.7424.324.324.7423.983.44M
May 12, 20262524.5824.5825.1624.521.05M
May 11, 202625.26252525.2624.7814,000
May 08, 20262525.0225.0225.0224.461.37M
May 07, 202624.825.3425.3425.3424.564.2M
May 06, 202624.224.9224.9224.9224.163.04M
May 05, 202623.7224.1624.1624.1623.56611,500
May 04, 202624.0823.8623.8624.1623.8406,011
April 30, 202623.723.7423.7424.1823.542.28M
April 29, 202623.123.7223.7223.7823.1946,500
April 28, 202622.8423.123.123.2622.84751,000
April 27, 202623.2423.1823.1823.2622.821.06M
April 24, 202623.2223.1423.1423.3222.92.38M
April 23, 202623.4623.5623.5623.6623.081.43M
April 22, 202623.5623.4623.4623.823.081.7M
April 21, 202622.5223.5423.5423.5622.263.06M
April 20, 202622.4222.4222.4222.522.2900,000
April 17, 202622.522.4222.4222.5822.22683,571
April 16, 202622.622.622.622.9822.281.18M
April 15, 202622.8822.622.622.9422.4958,000
April 14, 202622.6822.6622.6622.822.42936,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved