Kerry Properties Limited (0683.HK) HKSE

20.26

-0.4(-1.94%)

Updated at June 03 11:53AM

Currency In HKD

0683.HK Historical Return

If you invested $1000 in Kerry Properties Limited (0683.HK) 10 years ago, it would be worth $2,078.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.43, while $1000 invested 1 year ago would be worth $1,133.92. This corresponds to total returns of 107.85%, 28.24%, 13.39%, respectively, with annualized returns of 7.59%, 5.1%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0683.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.520.6620.6620.9820.42.78M
June 01, 202620.7420.520.520.7820.52.09M
May 29, 202621.2420.7420.7421.2820.583.92M
May 28, 20262121.0421.0421.220.663.26M
May 27, 202621.9821.1821.1821.9821.041.42M
May 26, 202623.1222.722.723.2222.561.65M
May 22, 202623.123.2423.2423.2822.921.37M
May 21, 202623.523.123.123.522.981.73M
May 20, 202623.2423.3423.3423.3622.862.05M
May 19, 202623.6823.2623.2623.68232.39M
May 18, 202623.523.1823.1823.76232.69M
May 15, 202624.0623.7623.7624.0623.622.33M
May 14, 202624.324.2624.2624.5223.962.08M
May 13, 202624.7424.324.324.7423.983.44M
May 12, 20262524.5824.5825.1624.521.05M
May 11, 202625.26252525.2624.7814,000
May 08, 20262525.0225.0225.0224.461.37M
May 07, 202624.825.3425.3425.3424.564.2M
May 06, 202624.224.9224.9224.9224.163.04M
May 05, 202623.7224.1624.1624.1623.56611,500
May 04, 202624.0823.8623.8624.1623.8406,011
April 30, 202623.723.7423.7424.1823.542.28M
April 29, 202623.123.7223.7223.7823.1946,500
April 28, 202622.8423.123.123.2622.84751,000
April 27, 202623.2423.1823.1823.2622.821.06M
April 24, 202623.2223.1423.1423.3222.92.38M
April 23, 202623.4623.5623.5623.6623.081.43M
April 22, 202623.5623.4623.4623.823.081.7M
April 21, 202622.5223.5423.5423.5622.263.06M
April 20, 202622.4222.4222.4222.522.2900,000
April 17, 202622.522.4222.4222.5822.22683,571
April 16, 202622.622.622.622.9822.281.18M
April 15, 202622.8822.622.622.9422.4958,000
April 14, 202622.6822.6622.6622.822.42936,500
April 13, 202623.0822.6222.6223.1822.361.19M
April 10, 20262323.1223.1223.4622.91.42M
April 09, 202622.8622.7222.7222.9422.54960,600
April 08, 202622.1823.0623.0623.0622.182.14M
April 02, 202622.0822.0222.0222.3221.921M
April 01, 202622.1822.2622.2622.3222.02719,551
March 31, 202621.9221.8421.8422.0821.62.65M
March 30, 202621.5821.7821.7822.0421.461.23M
March 27, 202621.9821.9621.9622.0221.421.02M
March 26, 202622.2621.921.922.2621.7873,000
March 25, 20262222.3222.3222.5221.59M
March 24, 202621.4222.1622.1622.221.223.38M
March 23, 202621.821.1821.1821.820.983.93M
March 20, 202622.3421.9821.9822.3621.841.69M
March 19, 20262322.2822.2823.1422.221.54M
March 18, 202623.3823.2423.2423.4423.06891,050
March 17, 202623.28232323.4222.92590,042
March 16, 202623.0823.0823.0823.1622.78347,575
March 13, 202622.723.1623.1623.1622.71.72M
March 12, 202623.523.1823.1823.522.641.65M
March 11, 202623.823.5423.5423.823.11.68M
March 10, 202622.623.2823.1223.422.61.53M
March 09, 202622.9822.4622.4623.1822.023.33M
March 06, 202623.8623.723.724.1823.422.62M
March 05, 202623.524.0224.0224.2823.53.1M
March 04, 202624.223.4223.4824.223.421.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved