Kerry Properties Limited (0683.HK) HKSE

Currency In HKD

0683.HK Historical Return

If you invested $1000 in Kerry Properties Limited (0683.HK) 10 years ago, it would be worth $1,686.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.74, while $1000 invested 1 year ago would be worth $857.54. This corresponds to total returns of 68.68%, 17.47%, -14.25%, respectively, with annualized returns of 5.37%, 3.27%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0683.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.2	18.4	18.4	18.52	18.01	833,500
November 10, 2026	18.57	18.28	18.28	18.76	18.2	705,000
November 09, 2026	18.74	18.6	18.6	18.94	18.43	674,100
November 06, 2026	18.24	18.74	18.74	18.98	18.24	1.28M
November 05, 2026	18.38	18.73	18.73	18.86	18.38	1.22M
November 04, 2026	17.92	18.23	18.23	18.3	17.92	2.42M
November 03, 2026	18	18.27	18.27	18.27	17.71	1.17M
November 02, 2026	17.7	18.02	18.02	18.07	17.7	1.22M
October 30, 2026	17.57	17.67	17.67	17.84	17.23	1.77M
October 29, 2026	17.35	17.39	17.39	17.57	17.32	1.09M
October 28, 2026	17.7	17.43	17.43	17.73	17.4	859,000
October 27, 2026	18	17.7	17.7	18	17.67	634,500
October 26, 2026	17.68	18	18	18.2	17.67	765,500
October 23, 2026	17.52	17.94	17.94	17.94	17.5	979,212
October 22, 2026	17.83	17.57	17.57	17.84	17.54	861,500
October 21, 2026	17.79	17.88	17.88	17.97	17.65	406,500
October 20, 2026	17.99	17.83	17.83	18.13	17.45	1.07M
October 16, 2026	17.99	17.98	17.98	17.99	17.69	671,499
October 15, 2026	17.71	17.55	17.55	17.71	17.47	1.27M
October 14, 2026	17.82	17.82	17.82	17.9	17.65	1.02M
October 13, 2026	17.54	17.94	17.94	17.98	17.54	407,290
October 12, 2026	18	17.75	17.75	18.08	17.74	442,500
October 09, 2026	17.51	17.98	17.98	17.98	17.46	734,000
October 08, 2026	17.8	17.49	17.49	17.99	17.49	917,351
October 07, 2026	17.52	17.63	17.63	17.75	17.51	682,561
October 06, 2026	17.39	17.51	17.51	17.65	17.39	701,000
October 05, 2026	17.5	17.42	17.42	17.52	17.32	579,000
October 02, 2026	17.73	17.49	17.49	17.73	17.46	1.01M
September 30, 2026	17.77	17.86	17.86	17.92	17.54	932,344
September 29, 2026	17.6	17.68	17.68	17.78	17.54	728,558
September 28, 2026	17.59	17.52	17.52	17.73	17.41	682,500
September 25, 2026	17.33	17.58	17.58	17.59	17.07	1.05M
September 24, 2026	17.25	17.41	17.41	17.45	17.21	635,500
September 23, 2026	17.52	17.35	17.35	17.74	17.3	1.13M
September 22, 2026	17.61	17.58	17.58	17.71	17.46	1.01M
September 21, 2026	17.29	17.61	17.61	17.74	17.29	560,409
September 18, 2026	17.26	17.53	17.53	17.64	17.26	1.17M
September 17, 2026	17.53	17.29	17.29	17.53	17.15	681,500
September 16, 2026	17.28	17.53	17.53	17.61	17.22	981,000
September 15, 2026	17.68	17.34	17.34	17.68	17.22	1.49M
September 11, 2026	18.26	17.94	17.94	18.26	17.88	2.06M
September 10, 2026	18.52	18.44	18.44	18.54	18.22	1.51M
September 09, 2026	18.55	18.52	18.52	18.71	18.39	1.13M
September 08, 2026	18.57	18.81	18.81	18.86	18.51	678,776
September 07, 2026	18.73	18.65	18.65	18.75	18.52	525,600
September 04, 2026	18.58	18.64	18.64	18.94	18.58	3.76M
September 03, 2026	18.56	18.56	18.56	18.94	18.49	940,084
September 02, 2026	18.27	18.56	18.56	18.64	18.1	1.64M
September 01, 2026	18.45	18.28	18.28	18.62	18.14	1.46M
August 31, 2026	19.37	18.45	18.45	19.37	18.35	4.5M
August 28, 2026	19.46	19.46	19.46	19.55	19.1	1.53M
August 27, 2026	19.45	19.46	19.46	19.6	19.23	999,000
August 26, 2026	19.4	19.4	19.4	19.63	19.22	724,637
August 25, 2026	19.45	19.44	19.44	19.84	19.28	1.11M
August 24, 2026	19.88	19.45	19.45	20.44	19.3	1.98M
August 21, 2026	19.51	19.79	19.79	19.9	19.11	1.24M
August 20, 2026	19	19.43	19.43	19.53	19	940,000
August 19, 2026	18.86	19.06	19.06	19.16	18.85	1.58M
August 18, 2026	18.95	19.01	19.01	19.17	18.9	541,927
August 17, 2026	18.94	18.91	18.91	19.2	18.9	767,000