Allan International Holdings Limited - 0684.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.54	0.54	0.54	0.54	0.54	22,000
November 05, 2025	0.55	0.55	0.55	0.55	0.55	0
November 04, 2025	0.55	0.55	0.55	0.55	0.55	0
November 03, 2025	0.55	0.55	0.55	0.55	0.55	12,000
October 31, 2025	0.55	0.55	0.55	0.55	0.55	0
October 30, 2025	0.56	0.56	0.56	0.56	0.56	0
October 28, 2025	0.56	0.56	0.56	0.56	0.56	0
October 27, 2025	0.56	0.56	0.56	0.57	0.56	32,000
October 24, 2025	0.54	0.54	0.54	0.54	0.54	0
October 23, 2025	0.54	0.54	0.54	0.54	0.54	12,000
October 22, 2025	0.53	0.53	0.53	0.53	0.53	20,000
October 21, 2025	0.54	0.54	0.54	0.54	0.54	72,000
October 20, 2025	0.53	0.54	0.54	0.54	0.53	164,000
October 17, 2025	0.53	0.54	0.54	0.55	0.53	100,000
October 16, 2025	0.54	0.53	0.53	0.55	0.53	14,000
October 15, 2025	0.56	0.55	0.55	0.56	0.52	1.18M
October 14, 2025	0.58	0.58	0.58	0.58	0.58	232,000
October 13, 2025	0.57	0.57	0.57	0.57	0.57	8,000
October 10, 2025	0.57	0.56	0.56	0.57	0.56	4,000
October 09, 2025	0.56	0.56	0.56	0.56	0.56	0
October 08, 2025	0.56	0.56	0.56	0.56	0.56	0
October 06, 2025	0.56	0.56	0.56	0.56	0.56	0
October 03, 2025	0.56	0.56	0.55	0.56	0.55	92,000
October 02, 2025	0.56	0.56	0.56	0.56	0.56	0
September 30, 2025	0.56	0.56	0.56	0.56	0.56	0
September 29, 2025	0.56	0.56	0.56	0.56	0.56	198,000
September 26, 2025	0.57	0.57	0.57	0.57	0.57	0
September 25, 2025	0.56	0.57	0.57	0.57	0.56	60,000
September 24, 2025	0.56	0.58	0.58	0.58	0.56	82,000
September 23, 2025	0.57	0.57	0.57	0.57	0.57	60,000
September 22, 2025	0.58	0.58	0.58	0.58	0.58	940,000
September 19, 2025	0.59	0.59	0.59	0.59	0.59	0
September 18, 2025	0.6	0.59	0.59	0.6	0.59	130,000
September 17, 2025	0.6	0.6	0.6	0.6	0.6	20,000
September 16, 2025	0.59	0.59	0.59	0.59	0.59	0
September 15, 2025	0.59	0.59	0.59	0.59	0.59	0
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.58	0.59	0.59	0.59	0.58	36,000
September 10, 2025	0.6	0.6	0.6	0.6	0.6	22,000
September 09, 2025	0.6	0.6	0.6	0.6	0.6	0
September 08, 2025	0.6	0.6	0.6	0.6	0.6	0
September 05, 2025	0.6	0.6	0.6	0.6	0.6	0
September 04, 2025	0.6	0.6	0.6	0.6	0.6	0
September 03, 2025	0.58	0.6	0.6	0.6	0.58	228,000
September 02, 2025	0.58	0.58	0.58	0.58	0.58	8,000
September 01, 2025	0.58	0.57	0.57	0.58	0.57	92,000
August 29, 2025	0.58	0.58	0.58	0.58	0.58	52,000
August 28, 2025	0.59	0.59	0.59	0.59	0.59	0
August 27, 2025	0.58	0.59	0.59	0.59	0.58	8,000
August 26, 2025	0.58	0.59	0.59	0.59	0.58	12,000
August 25, 2025	0.6	0.6	0.6	0.6	0.6	0
August 22, 2025	0.6	0.6	0.6	0.6	0.6	58,000
August 21, 2025	0.6	0.6	0.6	0.6	0.6	0
August 20, 2025	0.6	0.6	0.6	0.6	0.6	0
August 19, 2025	0.6	0.6	0.6	0.6	0.6	0
August 18, 2025	0.6	0.6	0.6	0.6	0.6	0
August 15, 2025	0.6	0.6	0.6	0.6	0.6	4,000
August 14, 2025	0.6	0.6	0.6	0.6	0.6	32,000
August 13, 2025	0.58	0.6	0.6	0.6	0.58	12,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	0

Allan International Holdings Limited (0684.HK) HKSE