Allan International Holdings Limited - 0684.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.58	0.6	0.6	0.6	0.58	228,000
September 02, 2025	0.58	0.58	0.58	0.58	0.58	8,000
September 01, 2025	0.58	0.57	0.57	0.58	0.57	92,000
August 29, 2025	0.58	0.58	0.58	0.58	0.58	52,000
August 28, 2025	0.59	0.59	0.59	0.59	0.59	0
August 27, 2025	0.58	0.59	0.59	0.59	0.58	8,000
August 26, 2025	0.58	0.59	0.59	0.59	0.58	12,000
August 25, 2025	0.6	0.6	0.6	0.6	0.6	0
August 22, 2025	0.6	0.6	0.6	0.6	0.6	58,000
August 21, 2025	0.6	0.6	0.6	0.6	0.6	0
August 20, 2025	0.6	0.6	0.6	0.6	0.6	0
August 19, 2025	0.6	0.6	0.6	0.6	0.6	0
August 18, 2025	0.6	0.6	0.6	0.6	0.6	0
August 15, 2025	0.6	0.6	0.6	0.6	0.6	4,000
August 14, 2025	0.6	0.6	0.6	0.6	0.6	32,000
August 13, 2025	0.58	0.6	0.6	0.6	0.58	12,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	0
August 11, 2025	0.6	0.6	0.6	0.6	0.6	2,000
August 08, 2025	0.6	0.6	0.6	0.6	0.6	0
August 07, 2025	0.6	0.6	0.6	0.6	0.6	16,000
August 06, 2025	0.6	0.6	0.6	0.6	0.6	0
August 05, 2025	0.62	0.62	0.62	0.62	0.62	10,000
August 04, 2025	0.6	0.6	0.6	0.6	0.6	152,000
August 01, 2025	0.6	0.6	0.6	0.6	0.59	48,000
July 31, 2025	0.61	0.61	0.61	0.61	0.61	0
July 30, 2025	0.61	0.61	0.61	0.61	0.61	0
July 29, 2025	0.61	0.61	0.61	0.61	0.61	0
July 28, 2025	0.61	0.61	0.61	0.61	0.61	2,000
July 25, 2025	0.6	0.6	0.6	0.6	0.6	8,000
July 24, 2025	0.6	0.6	0.6	0.6	0.6	0
July 23, 2025	0.61	0.6	0.6	0.61	0.59	20,000
July 22, 2025	0.6	0.6	0.6	0.6	0.6	0
July 21, 2025	0.6	0.6	0.6	0.6	0.6	0
July 18, 2025	0.6	0.6	0.6	0.6	0.6	322,000
July 17, 2025	0.6	0.59	0.59	0.6	0.59	12,000
July 16, 2025	0.59	0.6	0.6	0.6	0.59	40,000
July 15, 2025	0.6	0.6	0.6	0.6	0.6	0
July 14, 2025	0.6	0.6	0.6	0.6	0.6	0
July 11, 2025	0.59	0.6	0.6	0.6	0.59	60,000
July 10, 2025	0.58	0.58	0.58	0.58	0.58	0
July 09, 2025	0.59	0.58	0.58	0.63	0.57	1.29M
July 08, 2025	0.6	0.59	0.59	0.6	0.59	40,000
July 07, 2025	0.59	0.59	0.59	0.59	0.59	50,000
July 04, 2025	0.59	0.59	0.59	0.59	0.59	50,000
July 03, 2025	0.59	0.59	0.59	0.6	0.59	274,000
July 02, 2025	0.6	0.6	0.6	0.6	0.6	10,000
June 30, 2025	0.61	0.61	0.61	0.61	0.61	0
June 27, 2025	0.66	0.61	0.61	0.66	0.61	754,000
June 26, 2025	0.69	0.69	0.69	0.69	0.69	106,000
June 25, 2025	0.72	0.72	0.72	0.72	0.72	8,000
June 24, 2025	0.68	0.74	0.74	0.74	0.68	286,000
June 23, 2025	0.69	0.68	0.68	0.69	0.68	96,000
June 20, 2025	0.69	0.69	0.69	0.7	0.69	94,000
June 19, 2025	0.7	0.7	0.7	0.7	0.7	6,000
June 18, 2025	0.7	0.7	0.7	0.7	0.7	136,000
June 17, 2025	0.75	0.71	0.71	0.75	0.69	216,000
June 16, 2025	0.69	0.72	0.72	0.72	0.69	98,000
June 13, 2025	0.7	0.7	0.7	0.7	0.68	94,000
June 12, 2025	0.68	0.68	0.68	0.68	0.68	4,000
June 11, 2025	0.68	0.68	0.68	0.68	0.68	0

Allan International Holdings Limited (0684.HK) HKSE