Allan International Holdings Limited (0684.HK) HKSE

0.52

+0(+0.00%)

Updated at January 13 03:18PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.52	0.52	0.52	0.52	0.52	58,000
January 12, 2026	0.52	0.52	0.52	0.52	0.52	0
January 09, 2026	0.52	0.52	0.52	0.52	0.52	10,000
January 08, 2026	0.53	0.53	0.53	0.53	0.53	0
January 07, 2026	0.53	0.53	0.53	0.53	0.53	0
January 06, 2026	0.53	0.53	0.53	0.53	0.53	0
January 05, 2026	0.53	0.53	0.53	0.53	0.53	0
January 02, 2026	0.53	0.53	0.53	0.53	0.53	198,000
December 31, 2025	0.54	0.54	0.54	0.54	0.54	0
December 30, 2025	0.54	0.54	0.54	0.54	0.54	0
December 29, 2025	0.54	0.54	0.54	0.54	0.54	88,000
December 24, 2025	0.55	0.55	0.55	0.55	0.55	0
December 23, 2025	0.55	0.55	0.55	0.55	0.55	0
December 22, 2025	0.55	0.55	0.55	0.55	0.55	0
December 19, 2025	0.54	0.55	0.55	0.55	0.53	74,000
December 18, 2025	0.56	0.55	0.55	0.56	0.55	24,000
December 17, 2025	0.54	0.54	0.54	0.54	0.54	0
December 16, 2025	0.54	0.54	0.54	0.54	0.54	150,000
December 15, 2025	0.54	0.54	0.54	0.54	0.54	0
December 12, 2025	0.54	0.54	0.54	0.54	0.54	0
December 11, 2025	0.54	0.54	0.54	0.54	0.54	0
December 10, 2025	0.54	0.54	0.54	0.54	0.54	0
December 09, 2025	0.54	0.54	0.54	0.54	0.54	0
December 08, 2025	0.54	0.54	0.54	0.54	0.54	0
December 05, 2025	0.54	0.54	0.54	0.54	0.54	0
December 04, 2025	0.54	0.54	0.54	0.54	0.54	100,000
December 03, 2025	0.55	0.55	0.55	0.55	0.55	30,000
December 02, 2025	0.56	0.56	0.56	0.56	0.56	0
December 01, 2025	0.56	0.56	0.56	0.56	0.56	138,000
November 28, 2025	0.56	0.56	0.56	0.56	0.56	146,000
November 27, 2025	0.55	0.55	0.55	0.55	0.55	0
November 26, 2025	0.55	0.55	0.55	0.55	0.55	0
November 25, 2025	0.55	0.55	0.55	0.55	0.55	0
November 24, 2025	0.55	0.55	0.55	0.55	0.55	0
November 21, 2025	0.55	0.55	0.55	0.55	0.55	18,000
November 20, 2025	0.56	0.56	0.56	0.56	0.56	0
November 19, 2025	0.56	0.56	0.56	0.56	0.56	0
November 18, 2025	0.56	0.56	0.56	0.56	0.56	8,000
November 17, 2025	0.56	0.56	0.56	0.56	0.56	0
November 14, 2025	0.56	0.56	0.56	0.56	0.56	0
November 13, 2025	0.56	0.56	0.56	0.56	0.56	0
November 12, 2025	0.56	0.56	0.56	0.56	0.56	0
November 11, 2025	0.56	0.56	0.56	0.56	0.56	0
November 10, 2025	0.56	0.56	0.56	0.56	0.56	4,000
November 07, 2025	0.54	0.54	0.54	0.54	0.54	0
November 06, 2025	0.54	0.54	0.54	0.54	0.54	22,000
November 05, 2025	0.55	0.55	0.55	0.55	0.55	0
November 04, 2025	0.55	0.55	0.55	0.55	0.55	0
November 03, 2025	0.55	0.55	0.55	0.55	0.55	12,000
October 31, 2025	0.55	0.55	0.55	0.55	0.55	0
October 30, 2025	0.56	0.56	0.56	0.56	0.56	0
October 28, 2025	0.56	0.56	0.56	0.56	0.56	0
October 27, 2025	0.56	0.56	0.56	0.57	0.56	32,000
October 24, 2025	0.54	0.54	0.54	0.54	0.54	0
October 23, 2025	0.54	0.54	0.54	0.54	0.54	12,000
October 22, 2025	0.53	0.53	0.53	0.53	0.53	20,000
October 21, 2025	0.54	0.54	0.54	0.54	0.54	72,000
October 20, 2025	0.53	0.54	0.54	0.54	0.53	164,000
October 17, 2025	0.53	0.54	0.54	0.55	0.53	100,000
October 16, 2025	0.54	0.53	0.53	0.55	0.53	14,000