Allan International Holdings Limited - 0684.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.53	0.54	0.54	0.55	0.53	100,000
October 16, 2025	0.54	0.53	0.53	0.55	0.53	14,000
October 15, 2025	0.56	0.55	0.55	0.56	0.52	1.18M
October 14, 2025	0.58	0.58	0.58	0.58	0.58	232,000
October 13, 2025	0.57	0.57	0.57	0.57	0.57	8,000
October 10, 2025	0.57	0.56	0.56	0.57	0.56	4,000
October 09, 2025	0.56	0.56	0.56	0.56	0.56	0
October 08, 2025	0.56	0.56	0.56	0.56	0.56	0
October 06, 2025	0.56	0.56	0.56	0.56	0.56	0
October 03, 2025	0.56	0.56	0.55	0.56	0.55	92,000
October 02, 2025	0.56	0.56	0.56	0.56	0.56	0
September 30, 2025	0.56	0.56	0.56	0.56	0.56	0
September 29, 2025	0.56	0.56	0.56	0.56	0.56	198,000
September 26, 2025	0.57	0.57	0.57	0.57	0.57	0
September 25, 2025	0.56	0.57	0.57	0.57	0.56	60,000
September 24, 2025	0.56	0.58	0.58	0.58	0.56	82,000
September 23, 2025	0.57	0.57	0.57	0.57	0.57	60,000
September 22, 2025	0.58	0.58	0.58	0.58	0.58	940,000
September 19, 2025	0.59	0.59	0.59	0.59	0.59	0
September 18, 2025	0.6	0.59	0.59	0.6	0.59	130,000
September 17, 2025	0.6	0.6	0.6	0.6	0.6	20,000
September 16, 2025	0.59	0.59	0.59	0.59	0.59	0
September 15, 2025	0.59	0.59	0.59	0.59	0.59	0
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.58	0.59	0.59	0.59	0.58	36,000
September 10, 2025	0.6	0.6	0.6	0.6	0.6	22,000
September 09, 2025	0.6	0.6	0.6	0.6	0.6	0
September 08, 2025	0.6	0.6	0.6	0.6	0.6	0
September 05, 2025	0.6	0.6	0.6	0.6	0.6	0
September 04, 2025	0.6	0.6	0.6	0.6	0.6	0
September 03, 2025	0.58	0.6	0.6	0.6	0.58	228,000
September 02, 2025	0.58	0.58	0.58	0.58	0.58	8,000
September 01, 2025	0.58	0.57	0.57	0.58	0.57	92,000
August 29, 2025	0.58	0.58	0.58	0.58	0.58	52,000
August 28, 2025	0.59	0.59	0.59	0.59	0.59	0
August 27, 2025	0.58	0.59	0.59	0.59	0.58	8,000
August 26, 2025	0.58	0.59	0.59	0.59	0.58	12,000
August 25, 2025	0.6	0.6	0.6	0.6	0.6	0
August 22, 2025	0.6	0.6	0.6	0.6	0.6	58,000
August 21, 2025	0.6	0.6	0.6	0.6	0.6	0
August 20, 2025	0.6	0.6	0.6	0.6	0.6	0
August 19, 2025	0.6	0.6	0.6	0.6	0.6	0
August 18, 2025	0.6	0.6	0.6	0.6	0.6	0
August 15, 2025	0.6	0.6	0.6	0.6	0.6	4,000
August 14, 2025	0.6	0.6	0.6	0.6	0.6	32,000
August 13, 2025	0.58	0.6	0.6	0.6	0.58	12,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	0
August 11, 2025	0.6	0.6	0.6	0.6	0.6	2,000
August 08, 2025	0.6	0.6	0.6	0.6	0.6	0
August 07, 2025	0.6	0.6	0.6	0.6	0.6	16,000
August 06, 2025	0.6	0.6	0.6	0.6	0.6	0
August 05, 2025	0.62	0.62	0.62	0.62	0.62	10,000
August 04, 2025	0.6	0.6	0.6	0.6	0.6	152,000
August 01, 2025	0.6	0.6	0.6	0.6	0.59	48,000
July 31, 2025	0.61	0.61	0.61	0.61	0.61	0
July 30, 2025	0.61	0.61	0.61	0.61	0.61	0
July 29, 2025	0.61	0.61	0.61	0.61	0.61	0
July 28, 2025	0.61	0.61	0.61	0.61	0.61	2,000
July 25, 2025	0.6	0.6	0.6	0.6	0.6	8,000
July 24, 2025	0.6	0.6	0.6	0.6	0.6	0

Allan International Holdings Limited (0684.HK) HKSE