Allan International Holdings Limited (0684.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0684.HK Historical Return
If you invested $1000 in Allan International Holdings Limited (0684.HK) 10 years ago, it would be worth $288.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.74, while $1000 invested 1 year ago would be worth $683.33. This corresponds to total returns of -71.13%, -73.03%, -31.67%, respectively, with annualized returns of -11.68%, -23.04%, -31.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0684.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 12,000 |
| July 30, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 92,000 |
| July 29, 2026 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 112,000 |
| July 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6,000 |
| July 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 52,000 |
| July 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 56,000 |
| July 09, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 12,000 |
| July 07, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 28,000 |
| June 25, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 18,000 |
| June 22, 2026 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 24,000 |
| June 17, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 28,000 |
| June 09, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 |
| May 21, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 10,000 |
| May 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 12,000 |
| May 19, 2026 | 0.5 | 0.45 | 0.45 | 0.5 | 0.44 | 10,000 |
| May 13, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 56,000 |
| May 04, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 242,000 |
| April 30, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 18,000 |
| April 28, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 8,000 |
| April 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 26,000 |
| April 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 32,000 |
| April 16, 2026 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 78,000 |
| April 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4,000 |
| April 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4,000 |
| April 13, 2026 | 0.54 | 0.52 | 0.52 | 0.54 | 0.51 | 8,000 |
| April 10, 2026 | 0.51 | 0.54 | 0.54 | 0.55 | 0.51 | 90,000 |
| April 09, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 24,000 |
| April 08, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 238,000 |
| April 02, 2026 | 0.53 | 0.55 | 0.55 | 0.55 | 0.52 | 32,000 |
AD
