Beijing Energy International Holding Co., Ltd. (0686.HK) HKSE

0.97

+0.01(+1.04%)

Updated at June 03 01:31PM

Currency In HKD

0686.HK Historical Return

If you invested $1000 in Beijing Energy International Holding Co., Ltd. (0686.HK) 10 years ago, it would be worth $180.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $391.84, while $1000 invested 1 year ago would be worth $923.08. This corresponds to total returns of -81.99%, -60.82%, -7.69%, respectively, with annualized returns of -15.75%, -17.08%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0686.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.960.960.960.960.96158,000
June 01, 20260.980.960.960.990.96304,000
May 29, 20260.980.980.980.990.97316,600
May 28, 20260.950.980.980.980.94152,400
May 27, 20260.960.960.960.960.95410,200
May 26, 202610.960.9610.96880,000
May 22, 20260.99111.020.98297,000
May 21, 20261.01111.021655,000
May 20, 20261.021.011.011.021.0125,000
May 19, 20261.021.031.031.031.02122,000
May 18, 20261.011.021.021.021341,000
May 15, 20261.021.031.031.031.01300,000
May 14, 20261.031.021.021.031.01209,000
May 13, 20261.051.021.021.051.02294,600
May 12, 20261.031.021.021.041.01927,000
May 11, 20261.071.041.041.071.031.08M
May 08, 20261.081.081.081.081.05135,000
May 07, 20261.071.081.081.091.07352,000
May 06, 20261.051.051.051.051.0523,000
May 05, 20261.051.051.051.061.05192,000
May 04, 20261.061.051.051.071.05232,400
April 30, 20261.071.061.061.071.05610,000
April 29, 20261.071.061.061.071.0684,000
April 28, 20261.071.051.051.071.051.33M
April 27, 20261.091.061.061.091.0662,000
April 24, 20261.071.081.081.081.061.3M
April 23, 20261.061.071.071.071.0633,600
April 22, 20261.061.061.061.071.0690,000
April 21, 20261.071.061.061.081.06124,000
April 20, 20261.071.071.071.081.06781,000
April 17, 20261.071.081.081.081.0742,000
April 16, 20261.071.071.071.071.0746,100
April 15, 20261.071.061.061.071.06186,000
April 14, 20261.071.071.071.081.0747,000
April 13, 20261.081.071.071.081.07111,000
April 10, 20261.11.091.091.11.0947,000
April 09, 20261.081.081.081.11.0874,000
April 08, 20261.091.081.081.11.07212,000
April 02, 20261.11.091.091.11.07285,000
April 01, 20261.11.081.081.11.08721,600
March 31, 20261.081.071.071.091.07194,600
March 30, 20261.11.061.061.11.06360,000
March 27, 20261.091.11.11.131.091.04M
March 26, 20261.131.131.131.131.1310,000
March 25, 20261.121.121.121.131.11263,000
March 24, 20261.091.11.11.11.0998,000
March 23, 20261.121.091.091.121.06822,000
March 20, 20261.11.071.071.11.07530,000
March 19, 20261.111.111.111.121.1792,000
March 18, 20261.091.121.121.141.09540,000
March 17, 20261.071.091.091.091.07658,000
March 16, 20261.261.071.071.261.065.04M
March 13, 20261.291.261.261.291.26561,800
March 12, 20261.231.271.271.291.23919,000
March 11, 20261.21.231.231.241.2923,800
March 10, 20261.191.21.21.221.19133,200
March 09, 20261.211.191.191.211.18620,400
March 06, 20261.191.211.211.211.18154,200
March 05, 20261.221.191.191.241.18538,000
March 04, 20261.191.21.21.21.18964,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved