1.25
+0.01(+0.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 206,000 |
| January 20, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 40,000 |
| January 19, 2026 | 1.36 | 1.25 | 1.25 | 1.36 | 1.25 | 1.36M |
| January 16, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 536,000 |
| January 15, 2026 | 1.25 | 1.32 | 1.32 | 1.36 | 1.25 | 1.81M |
| January 14, 2026 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 1.13M |
| January 13, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 610,600 |
| January 12, 2026 | 1.17 | 1.2 | 1.2 | 1.27 | 1.16 | 1.19M |
| January 09, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 463,600 |
| January 08, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 812,000 |
| January 07, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 4.04M |
| January 06, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 3.7M |
| January 05, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 1.76M |
| January 02, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 562,000 |
| December 31, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 115,000 |
| December 30, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 414,000 |
| December 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 847,000 |
| December 24, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.09 | 3.29M |
| December 23, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 756,220 |
| December 22, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 643,000 |
| December 19, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 86,000 |
| December 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 388,400 |
| December 17, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 1.1M |
| December 16, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 341,000 |
| December 15, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 439,600 |
| December 12, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 206,000 |
| December 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 308,000 |
| December 10, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 419,320 |
| December 09, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 454,800 |
| December 08, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 576,000 |
| December 05, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 114,000 |
| December 04, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 76,000 |
| December 03, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 1.39M |
| December 02, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 114,000 |
| December 01, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 801,800 |
| November 28, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 48,000 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 470,000 |
| November 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 604,000 |
| November 25, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 865,000 |
| November 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 470,000 |
| November 21, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 2.07M |
| November 20, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 512,000 |
| November 19, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 367,000 |
| November 18, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 702,000 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 556,000 |
| November 14, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.18 | 2.05M |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 85,200 |
| November 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 458,000 |
| November 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 88,800 |
| November 10, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 157,000 |
| November 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 180,000 |
| November 06, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 294,800 |
| November 05, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 71,200 |
| November 04, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 424,000 |
| November 03, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 220,000 |
| October 31, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 36,000 |
| October 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 138,000 |
| October 28, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 304,000 |
| October 27, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 1.49M |
| October 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 1.49M |