1.14
-0.03(-2.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 512,000 |
| November 19, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 367,000 |
| November 18, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 702,000 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 556,000 |
| November 14, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.18 | 2.05M |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 85,200 |
| November 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 458,000 |
| November 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 88,800 |
| November 10, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 157,000 |
| November 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 180,000 |
| November 06, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 294,800 |
| November 05, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 71,200 |
| November 04, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 424,000 |
| November 03, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 220,000 |
| October 31, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 36,000 |
| October 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 138,000 |
| October 28, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 304,000 |
| October 27, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 1.49M |
| October 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 1.49M |
| October 24, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 200,000 |
| October 23, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 190,000 |
| October 22, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 138,000 |
| October 21, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 79,000 |
| October 20, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 152,200 |
| October 17, 2025 | 1.22 | 1.24 | 1.24 | 1.29 | 1.22 | 218,000 |
| October 16, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 18,600 |
| October 15, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 116,500 |
| October 14, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 499,600 |
| October 13, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.1 | 1.01M |
| October 10, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 733,200 |
| October 09, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 1.03M |
| October 08, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 171,200 |
| October 06, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 330,000 |
| October 03, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 306,200 |
| October 02, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 176,800 |
| September 30, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 320,400 |
| September 29, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 272,000 |
| September 26, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 262,000 |
| September 25, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 705,400 |
| September 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 850,000 |
| September 23, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 328,000 |
| September 22, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 696,000 |
| September 19, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 470,400 |
| September 18, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 2.35M |
| September 17, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 866,000 |
| September 16, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 3.16M |
| September 15, 2025 | 1.36 | 1.32 | 1.32 | 1.35 | 1.32 | 342,000 |
| September 12, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 1.32M |
| September 11, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 719,000 |
| September 10, 2025 | 1.38 | 1.41 | 1.41 | 1.45 | 1.38 | 441,000 |
| September 09, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 1.73M |
| September 08, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.39 | 1.91M |
| September 05, 2025 | 1.28 | 1.38 | 1.38 | 1.39 | 1.28 | 2.15M |
| September 04, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 189,000 |
| September 03, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.26 | 688,400 |
| September 02, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 373,000 |
| September 01, 2025 | 1.36 | 1.32 | 1.32 | 1.45 | 1.3 | 613,000 |
| August 29, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 188,000 |
| August 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | 416,000 |
| August 27, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.31 | 181,000 |
