Beijing Energy International Holding Co., Ltd. (0686.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Beijing Energy International Holding Co., Ltd. (0686.HK) 10 years ago, it would be worth $171.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.5, while $1000 invested 1 year ago would be worth $769.91. This corresponds to total returns of -82.84%, -63.75%, -23.01%, respectively, with annualized returns of -16.15%, -18.36%, -23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 162,400 |
| June 18, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 249,800 |
| June 17, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 443,000 |
| June 16, 2026 | 0.92 | 0.9 | 0.9 | 0.93 | 0.89 | 744,000 |
| June 15, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 839,000 |
| June 12, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 130,000 |
| June 11, 2026 | 0.93 | 0.96 | 0.96 | 0.99 | 0.93 | 252,000 |
| June 10, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 200,000 |
| June 09, 2026 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 381,400 |
| June 08, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 210,000 |
| June 05, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 146,000 |
| June 04, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 17,000 |
| June 03, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 79,000 |
| June 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 158,000 |
| June 01, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 304,000 |
| May 29, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 316,600 |
| May 28, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 152,400 |
| May 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 410,200 |
| May 26, 2026 | 1 | 0.96 | 0.96 | 1 | 0.96 | 880,000 |
| May 22, 2026 | 0.99 | 1 | 1 | 1.02 | 0.98 | 297,000 |
| May 21, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 655,000 |
| May 20, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 25,000 |
| May 19, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 122,000 |
| May 18, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 341,000 |
| May 15, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 300,000 |
| May 14, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 209,000 |
| May 13, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 294,600 |
| May 12, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 927,000 |
| May 11, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 1.08M |
| May 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 135,000 |
| May 07, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 352,000 |
| May 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 23,000 |
| May 05, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 192,000 |
| May 04, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 232,400 |
| April 30, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 610,000 |
| April 29, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 84,000 |
| April 28, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1.33M |
| April 27, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 62,000 |
| April 24, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 1.3M |
| April 23, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 33,600 |
| April 22, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 90,000 |
| April 21, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 124,000 |
| April 20, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 781,000 |
| April 17, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 42,000 |
| April 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 46,100 |
| April 15, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 186,000 |
| April 14, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 47,000 |
| April 13, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 111,000 |
| April 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 47,000 |
| April 09, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 74,000 |
| April 08, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 212,000 |
| April 02, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 285,000 |
| April 01, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 721,600 |
| March 31, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 194,600 |
| March 30, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 360,000 |
| March 27, 2026 | 1.09 | 1.1 | 1.1 | 1.13 | 1.09 | 1.04M |
| March 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,000 |
| March 25, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 263,000 |
| March 24, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 98,000 |
| March 23, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 822,000 |