1.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 308,000 |
| December 10, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 419,320 |
| December 09, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 454,800 |
| December 08, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 576,000 |
| December 05, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 114,000 |
| December 04, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 76,000 |
| December 03, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 1.39M |
| December 02, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 114,000 |
| December 01, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 801,800 |
| November 28, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 48,000 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 470,000 |
| November 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 604,000 |
| November 25, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 865,000 |
| November 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 470,000 |
| November 21, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 2.07M |
| November 20, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 512,000 |
| November 19, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 367,000 |
| November 18, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 702,000 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 556,000 |
| November 14, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.18 | 2.05M |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 85,200 |
| November 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 458,000 |
| November 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 88,800 |
| November 10, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 157,000 |
| November 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 180,000 |
| November 06, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 294,800 |
| November 05, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 71,200 |
| November 04, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 424,000 |
| November 03, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 220,000 |
| October 31, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 36,000 |
| October 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 138,000 |
| October 28, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 304,000 |
| October 27, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 1.49M |
| October 26, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 1.49M |
| October 24, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 200,000 |
| October 23, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 190,000 |
| October 22, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 138,000 |
| October 21, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 79,000 |
| October 20, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 152,200 |
| October 17, 2025 | 1.22 | 1.24 | 1.24 | 1.29 | 1.22 | 218,000 |
| October 16, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 18,600 |
| October 15, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 116,500 |
| October 14, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 499,600 |
| October 13, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.1 | 1.01M |
| October 10, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 733,200 |
| October 09, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 1.03M |
| October 08, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 171,200 |
| October 06, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 330,000 |
| October 03, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 306,200 |
| October 02, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 176,800 |
| September 30, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 320,400 |
| September 29, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 272,000 |
| September 26, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 262,000 |
| September 25, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 705,400 |
| September 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 850,000 |
| September 23, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 328,000 |
| September 22, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 696,000 |
| September 19, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 470,400 |
| September 18, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 2.35M |
| September 17, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 866,000 |