1.38
-0.01(-0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 880,000 |
| August 15, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 1.47M |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 343,000 |
| August 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 513,000 |
| August 12, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.36 | 582,000 |
| August 11, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 494,000 |
| August 08, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 586,000 |
| August 07, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 318,400 |
| August 06, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.41 | 446,000 |
| August 05, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 340,000 |
| August 04, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.45 | 764,000 |
| August 01, 2025 | 1.52 | 1.46 | 1.46 | 1.57 | 1.46 | 3.17M |
| July 31, 2025 | 1.35 | 1.5 | 1.5 | 1.51 | 1.32 | 4.34M |
| July 30, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 948,400 |
| July 29, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 288,800 |
| July 28, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 869,600 |
| July 25, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 706,800 |
| July 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 316,600 |
| July 23, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 168,000 |
| July 22, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 556,800 |
| July 21, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.21 | 156,000 |
| July 18, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.29 | 366,000 |
| July 17, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 392,800 |
| July 16, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 868,800 |
| July 15, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.3 | 1.39M |
| July 14, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.2 | 2.19M |
| July 11, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 281,600 |
| July 10, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 127,200 |
| July 09, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 467,000 |
| July 08, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 413,000 |
| July 07, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 1.46M |
| July 04, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 56,000 |
| July 03, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 254,600 |
| July 02, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 121,000 |
| June 30, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.11 | 224,000 |
| June 27, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 32,000 |
| June 26, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 388,800 |
| June 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 801,400 |
| June 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.09 | 199,400 |
| June 23, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 58,000 |
| June 20, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 270,200 |
| June 19, 2025 | 1.28 | 1.24 | 1.14 | 1.28 | 1.21 | 773,000 |
| June 18, 2025 | 1.26 | 1.28 | 1.18 | 1.29 | 1.26 | 289,000 |
| June 17, 2025 | 1.25 | 1.27 | 1.17 | 1.29 | 1.22 | 402,000 |
| June 16, 2025 | 1.27 | 1.25 | 1.15 | 1.27 | 1.25 | 328,000 |
| June 13, 2025 | 1.26 | 1.26 | 1.16 | 1.27 | 1.19 | 828,000 |
| June 12, 2025 | 1.29 | 1.27 | 1.17 | 1.3 | 1.26 | 168,600 |
| June 11, 2025 | 1.24 | 1.28 | 1.18 | 1.28 | 1.24 | 370,000 |
| June 10, 2025 | 1.22 | 1.22 | 1.12 | 1.24 | 1.21 | 142,000 |
| June 09, 2025 | 1.22 | 1.24 | 1.14 | 1.24 | 1.22 | 121,000 |
| June 06, 2025 | 1.24 | 1.22 | 1.12 | 1.24 | 1.21 | 164,000 |
| June 05, 2025 | 1.21 | 1.2 | 1.1 | 1.21 | 1.19 | 116,000 |
| June 04, 2025 | 1.21 | 1.2 | 1.1 | 1.22 | 1.2 | 172,800 |
| June 03, 2025 | 1.23 | 1.22 | 1.12 | 1.24 | 1.18 | 362,000 |
| June 02, 2025 | 1.12 | 1.13 | 1.04 | 1.13 | 1.08 | 596,000 |
| May 30, 2025 | 1.22 | 1.17 | 1.08 | 1.23 | 1.17 | 520,000 |
| May 29, 2025 | 1.22 | 1.22 | 1.22 | 1.27 | 1.22 | 152,800 |
| May 28, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.21 | 14,000 |
| May 27, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 116,000 |
| May 26, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 220,000 |