Beijing Energy International Holding Co., Ltd. (0686.HK) HKSE

Currency In HKD

0686.HK Historical Return

If you invested $1000 in Beijing Energy International Holding Co., Ltd. (0686.HK) 10 years ago, it would be worth $158.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.46, while $1000 invested 1 year ago would be worth $546.67. This corresponds to total returns of -84.11%, -65.25%, -45.33%, respectively, with annualized returns of -16.79%, -19.05%, -45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0686.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.81	0.82	0.82	0.85	0.81	232,000
July 30, 2026	0.85	0.82	0.82	0.85	0.82	228,500
July 29, 2026	0.82	0.84	0.84	0.84	0.81	168,000
July 28, 2026	0.86	0.86	0.86	0.86	0.86	15,000
July 27, 2026	0.88	0.86	0.86	0.88	0.85	32,400
July 24, 2026	0.88	0.88	0.88	0.9	0.86	192,000
July 23, 2026	0.89	0.9	0.9	0.92	0.89	64,000
July 22, 2026	0.88	0.88	0.88	0.92	0.87	834,000
July 21, 2026	0.82	0.86	0.86	0.88	0.82	288,000
July 20, 2026	0.94	0.83	0.83	0.94	0.8	778,000
July 17, 2026	0.75	0.78	0.78	0.78	0.74	361,000
July 16, 2026	0.8	0.74	0.74	0.8	0.74	66,000
July 15, 2026	0.77	0.77	0.77	0.77	0.77	4,000
July 14, 2026	0.77	0.76	0.76	0.77	0.76	44,000
July 13, 2026	0.77	0.76	0.76	0.77	0.76	436,000
July 10, 2026	0.78	0.78	0.78	0.78	0.78	138,000
July 09, 2026	0.78	0.78	0.78	0.8	0.78	32,800
July 08, 2026	0.82	0.81	0.81	0.82	0.81	34,000
July 07, 2026	0.76	0.8	0.8	0.8	0.76	81,000
July 06, 2026	0.83	0.8	0.8	0.83	0.78	53,400
July 03, 2026	0.84	0.82	0.82	0.85	0.81	50,000
July 02, 2026	0.82	0.8	0.8	0.82	0.79	406,000
June 30, 2026	0.79	0.81	0.81	0.81	0.79	12,000
June 29, 2026	0.77	0.81	0.81	0.82	0.77	277,000
June 26, 2026	0.78	0.77	0.77	0.78	0.75	272,000
June 25, 2026	0.82	0.81	0.81	0.82	0.79	213,600
June 24, 2026	0.85	0.82	0.82	0.86	0.82	103,800
June 23, 2026	0.9	0.87	0.87	0.92	0.87	844,000
June 22, 2026	0.92	0.95	0.95	0.95	0.91	162,400
June 18, 2026	0.91	0.92	0.92	0.92	0.9	249,800
June 17, 2026	0.91	0.9	0.9	0.91	0.9	443,000
June 16, 2026	0.92	0.9	0.9	0.93	0.89	744,000
June 15, 2026	0.93	0.92	0.92	0.93	0.91	839,000
June 12, 2026	0.94	0.92	0.92	0.94	0.92	130,000
June 11, 2026	0.93	0.96	0.96	0.99	0.93	252,000
June 10, 2026	0.94	0.93	0.93	0.94	0.92	200,000
June 09, 2026	0.94	0.93	0.93	0.95	0.92	381,400
June 08, 2026	0.95	0.92	0.92	0.95	0.92	210,000
June 05, 2026	0.96	0.95	0.95	0.96	0.95	146,000
June 04, 2026	0.98	0.95	0.95	0.98	0.95	17,000
June 03, 2026	0.98	0.97	0.97	0.98	0.96	79,000
June 02, 2026	0.96	0.96	0.96	0.96	0.96	158,000
June 01, 2026	0.98	0.96	0.96	0.99	0.96	304,000
May 29, 2026	0.98	0.98	0.98	0.99	0.97	316,600
May 28, 2026	0.95	0.98	0.98	0.98	0.94	152,400
May 27, 2026	0.96	0.96	0.96	0.96	0.95	410,200
May 26, 2026	1	0.96	0.96	1	0.96	880,000
May 22, 2026	0.99	1	1	1.02	0.98	297,000
May 21, 2026	1.01	1	1	1.02	1	655,000
May 20, 2026	1.02	1.01	1.01	1.02	1.01	25,000
May 19, 2026	1.02	1.03	1.03	1.03	1.02	122,000
May 18, 2026	1.01	1.02	1.02	1.02	1	341,000
May 15, 2026	1.02	1.03	1.03	1.03	1.01	300,000
May 14, 2026	1.03	1.02	1.02	1.03	1.01	209,000
May 13, 2026	1.05	1.02	1.02	1.05	1.02	294,600
May 12, 2026	1.03	1.02	1.02	1.04	1.01	927,000
May 11, 2026	1.07	1.04	1.04	1.07	1.03	1.08M
May 08, 2026	1.08	1.08	1.08	1.08	1.05	135,000
May 07, 2026	1.07	1.08	1.08	1.09	1.07	352,000
May 06, 2026	1.05	1.05	1.05	1.05	1.05	23,000