Beijing Energy International Holding Co., Ltd. (0686.HK) HKSE

Currency In HKD

0686.HK Historical Return

If you invested $1000 in Beijing Energy International Holding Co., Ltd. (0686.HK) 10 years ago, it would be worth $117.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.1, while $1000 invested 1 year ago would be worth $566.67. This corresponds to total returns of -88.21%, -70.69%, -43.33%, respectively, with annualized returns of -19.24%, -21.75%, -43.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0686.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.69	0.69	0.69	0.7	0.66	136,000
November 06, 2026	0.68	0.71	0.71	0.8	0.66	561,800
November 05, 2026	0.7	0.68	0.68	0.7	0.6	1.27M
November 04, 2026	0.72	0.71	0.71	0.75	0.7	271,000
November 03, 2026	0.72	0.74	0.74	0.76	0.72	148,000
November 02, 2026	0.71	0.75	0.75	0.77	0.71	632,000
October 30, 2026	0.65	0.7	0.7	0.74	0.64	782,000
October 29, 2026	0.68	0.66	0.66	0.7	0.63	449,800
October 28, 2026	0.58	0.64	0.64	0.67	0.57	1.3M
October 27, 2026	0.59	0.57	0.57	0.59	0.57	76,000
October 26, 2026	0.57	0.57	0.57	0.57	0.57	45,000
October 23, 2026	0.58	0.58	0.58	0.61	0.56	367,400
October 22, 2026	0.57	0.57	0.57	0.57	0.56	151,000
October 21, 2026	0.56	0.57	0.57	0.57	0.56	16,000
October 16, 2026	0.6	0.59	0.59	0.61	0.57	150,000
October 15, 2026	0.56	0.58	0.58	0.6	0.56	250,000
October 14, 2026	0.61	0.6	0.6	0.62	0.6	24,000
October 13, 2026	0.58	0.59	0.59	0.61	0.58	70,400
October 12, 2026	0.59	0.58	0.58	0.6	0.57	81,200
October 09, 2026	0.57	0.57	0.57	0.57	0.57	36,000
October 07, 2026	0.56	0.57	0.57	0.57	0.56	16,000
October 06, 2026	0.57	0.56	0.56	0.61	0.56	513,000
October 05, 2026	0.55	0.56	0.56	0.56	0.55	4,000
October 02, 2026	0.56	0.56	0.56	0.58	0.55	124,000
September 30, 2026	0.58	0.58	0.58	0.62	0.54	258,200
September 29, 2026	0.59	0.55	0.55	0.59	0.52	635,700
September 28, 2026	0.59	0.56	0.56	0.59	0.51	898,600
September 24, 2026	0.59	0.59	0.59	0.59	0.58	57,600
September 23, 2026	0.6	0.59	0.59	0.6	0.59	84,200
September 22, 2026	0.59	0.59	0.59	0.59	0.59	38,000
September 21, 2026	0.6	0.6	0.6	0.61	0.6	154,000
September 18, 2026	0.6	0.59	0.59	0.6	0.59	507,000
September 17, 2026	0.65	0.6	0.6	0.66	0.58	1.86M
September 15, 2026	0.65	0.68	0.68	0.68	0.64	153,000
September 11, 2026	0.66	0.67	0.67	0.67	0.65	81,200
September 10, 2026	0.67	0.67	0.67	0.67	0.66	74,000
September 09, 2026	0.68	0.67	0.67	0.68	0.67	92,600
September 08, 2026	0.69	0.67	0.67	0.69	0.67	30,000
September 07, 2026	0.69	0.69	0.69	0.69	0.67	138,000
September 04, 2026	0.7	0.69	0.69	0.7	0.67	320,000
September 03, 2026	0.7	0.7	0.7	0.7	0.7	6,000
September 02, 2026	0.68	0.69	0.69	0.69	0.68	64,000
September 01, 2026	0.7	0.69	0.69	0.7	0.69	102,000
August 31, 2026	0.7	0.7	0.7	0.7	0.7	60,000
August 28, 2026	0.73	0.7	0.7	0.73	0.69	212,000
August 27, 2026	0.69	0.7	0.7	0.7	0.69	245,000
August 26, 2026	0.7	0.69	0.69	0.71	0.69	499,000
August 24, 2026	0.73	0.71	0.71	0.73	0.7	979,400
August 21, 2026	0.72	0.72	0.72	0.72	0.71	182,000
August 20, 2026	0.72	0.72	0.72	0.73	0.7	84,000
August 19, 2026	0.74	0.73	0.73	0.74	0.72	284,600
August 18, 2026	0.75	0.75	0.75	0.75	0.74	24,000
August 17, 2026	0.75	0.76	0.76	0.76	0.75	78,000
August 14, 2026	0.78	0.75	0.75	0.78	0.75	56,000
August 12, 2026	0.76	0.75	0.75	0.76	0.74	222,000
August 11, 2026	0.76	0.75	0.75	0.76	0.75	76,000
August 10, 2026	0.79	0.76	0.76	0.79	0.76	275,000
August 07, 2026	0.79	0.79	0.79	0.79	0.78	38,000
August 06, 2026	0.79	0.78	0.78	0.79	0.78	30,000
August 05, 2026	0.8	0.8	0.8	0.8	0.79	246,000