Tysan Holdings Limited (0687.HK) HKSE

0.29

+0(+0.00%)

Updated at September 08 11:11AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.30.290.290.30.27216,000
September 04, 20250.30.30.30.30.30
September 03, 20250.30.30.30.30.30
September 02, 20250.270.30.30.30.274,000
September 01, 20250.30.310.290.310.3230,000
August 29, 20250.30.310.290.310.3214,000
August 28, 20250.310.310.290.310.29434,000
August 27, 20250.310.310.310.310.31156,000
August 26, 20250.310.310.310.310.3222,000
August 25, 20250.310.310.310.310.31344,000
August 22, 20250.310.310.310.310.310
August 21, 20250.30.310.310.330.31.58M
August 20, 20250.280.280.280.280.2870,000
August 19, 20250.280.290.290.290.28404,000
August 18, 20250.280.280.280.280.285,000
August 15, 20250.280.280.280.280.2790,000
August 14, 20250.280.280.280.280.2810,000
August 13, 20250.280.280.280.280.28350,000
August 12, 20250.280.280.280.30.261.43M
August 11, 20250.270.280.280.280.2714,000
August 08, 20250.270.270.270.270.27354,000
August 07, 20250.260.270.270.270.252.5M
August 06, 20250.270.270.270.270.274,000
August 05, 20250.260.260.260.260.25312,000
August 04, 20250.250.270.270.270.251.71M
August 01, 20250.250.250.250.250.254,000
July 31, 20250.240.240.240.240.2442,000
July 30, 20250.240.240.240.240.24378,000
July 29, 20250.240.250.250.250.23320,000
July 28, 20250.250.250.250.250.2552,000
July 25, 20250.250.250.250.250.254,000
July 24, 20250.250.250.250.250.250
July 23, 20250.250.250.250.250.2574,000
July 22, 20250.240.250.250.250.23242,000
July 21, 20250.250.250.250.250.25148,000
July 18, 20250.250.250.250.250.250
July 17, 20250.230.250.250.250.23164,000
July 16, 20250.240.250.250.250.24540,000
July 15, 20250.240.240.240.240.24112,000
July 14, 20250.250.240.240.250.2410,000
July 11, 20250.250.250.250.250.2544,000
July 10, 20250.250.250.250.250.250
July 09, 20250.240.250.250.250.24744,000
July 08, 20250.240.250.250.250.2468,000
July 07, 20250.250.250.250.250.250
July 04, 20250.250.250.250.250.2454,000
July 03, 20250.240.250.250.250.24710,000
July 02, 20250.240.240.240.240.24204,000
June 30, 20250.240.240.240.240.241.14M
June 27, 20250.250.250.250.250.250
June 26, 20250.240.250.250.250.24488,000
June 25, 20250.240.250.250.250.24284,000
June 24, 20250.240.240.240.240.2434,000
June 23, 20250.240.240.240.240.240
June 20, 20250.240.240.240.240.244,000
June 19, 20250.240.240.240.240.243.26M
June 18, 20250.240.240.240.240.240
June 17, 20250.240.240.240.240.24564,000
June 16, 20250.240.240.240.240.24100,000
June 13, 20250.240.240.240.240.240