0.30
+0.005(+1.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 216,000 |
| September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| September 02, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 4,000 |
| September 01, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 0.3 | 230,000 |
| August 29, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 0.3 | 214,000 |
| August 28, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.29 | 434,000 |
| August 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 156,000 |
| August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 222,000 |
| August 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 344,000 |
| August 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| August 21, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 1.58M |
| August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 70,000 |
| August 19, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 404,000 |
| August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 |
| August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 90,000 |
| August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 350,000 |
| August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 1.43M |
| August 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 14,000 |
| August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 354,000 |
| August 07, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 2.5M |
| August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 |
| August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 312,000 |
| August 04, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 1.71M |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 42,000 |
| July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 378,000 |
| July 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 320,000 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 52,000 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 74,000 |
| July 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 242,000 |
| July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 148,000 |
| July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 17, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 164,000 |
| July 16, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 540,000 |
| July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 112,000 |
| July 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 10,000 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 44,000 |
| July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 09, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 744,000 |
| July 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 68,000 |
| July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 54,000 |
| July 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 710,000 |
| July 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 204,000 |
| June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.14M |
| June 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 488,000 |
| June 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 284,000 |
| June 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 34,000 |
| June 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| June 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.26M |
| June 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 564,000 |
| June 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
| June 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
