Celltrion Pharm, Inc. (068760.KQ) KOE

54,500.00

-600(-1.09%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	55,700	54,500	54,500	56,300	54,500	54,477
April 02, 2026	57,800	55,100	55,100	58,200	54,300	97,054
April 01, 2026	56,100	57,500	57,500	58,200	56,100	71,063
March 31, 2026	56,200	54,800	54,800	56,900	54,800	79,191
March 30, 2026	55,900	57,000	57,000	57,300	55,600	56,496
March 27, 2026	56,400	58,500	58,500	58,700	56,100	65,916
March 26, 2026	58,300	57,600	57,600	59,300	57,400	82,161
March 25, 2026	58,900	58,700	58,700	60,000	58,500	69,702
March 24, 2026	59,000	59,000	59,000	59,700	57,200	73,634
March 23, 2026	59,200	57,100	57,100	59,300	57,000	103,112
March 20, 2026	60,400	61,300	61,300	61,300	60,300	82,896
March 19, 2026	60,600	60,200	60,200	61,000	60,100	82,307
March 18, 2026	62,500	62,100	62,100	62,700	61,700	61,088
March 17, 2026	61,700	61,200	61,200	62,300	61,100	73,692
March 16, 2026	61,300	60,500	60,500	61,300	60,000	60,613
March 13, 2026	59,900	61,500	61,500	62,000	59,500	67,628
March 12, 2026	61,300	61,200	61,200	62,200	60,200	160,905
March 11, 2026	62,900	61,700	61,700	63,600	61,300	133,998
March 10, 2026	65,700	63,200	63,200	65,700	63,100	84,162
March 09, 2026	61,300	62,500	62,500	62,600	60,300	134,557
March 06, 2026	63,900	64,600	64,600	65,300	62,000	134,139
March 05, 2026	62,100	62,800	62,800	65,700	61,000	238,776
March 04, 2026	64,500	59,400	59,400	67,500	58,100	247,633
March 03, 2026	70,800	67,500	67,500	72,100	67,400	211,085
February 27, 2026	72,000	71,800	71,800	72,800	71,200	105,843
February 26, 2026	74,600	72,900	72,900	74,600	72,100	176,436
February 25, 2026	76,400	73,900	73,900	76,500	73,700	140,021
February 24, 2026	77,000	75,700	75,700	78,300	75,700	173,398
February 23, 2026	76,200	75,400	75,400	77,200	74,200	193,572
February 20, 2026	75,400	75,200	0	75,800	74,300	113,762
February 19, 2026	73,300	75,600	0	75,900	72,700	283,838
February 13, 2026	73,300	72,200	0	73,700	71,400	116,517
February 12, 2026	72,000	72,700	0	73,500	70,800	157,984
February 11, 2026	71,300	72,400	0	73,500	71,200	278,400
February 10, 2026	70,600	70,300	0	71,400	69,600	96,940
February 09, 2026	70,000	70,800	0	72,300	69,900	184,446
February 06, 2026	68,100	68,100	0	69,400	66,300	175,686
February 05, 2026	73,100	69,700	0	74,300	69,300	267,757
February 04, 2026	70,000	70,000	0	72,600	69,400	205,362
February 03, 2026	71,300	70,000	0	71,800	69,100	155,282
February 02, 2026	70,500	68,900	0	72,000	68,400	247,557
January 30, 2026	74,200	73,100	0	75,800	72,800	299,352
January 29, 2026	74,700	74,100	0	76,200	67,400	420,587
January 28, 2026	72,300	74,000	0	74,800	71,800	464,654
January 27, 2026	68,800	72,200	0	72,900	68,000	609,181
January 26, 2026	65,200	70,000	0	70,600	64,700	1.07M
January 23, 2026	61,800	63,500	0	63,500	60,900	236,076
January 22, 2026	60,500	61,000	0	61,900	59,500	140,835
January 21, 2026	60,600	60,100	0	60,900	59,600	153,432
January 20, 2026	60,800	61,400	0	62,300	60,800	109,342
January 19, 2026	61,100	60,900	0	61,600	60,300	111,264
January 16, 2026	61,800	61,800	0	62,500	60,900	109,251
January 15, 2026	62,100	62,300	0	62,600	61,400	75,522
January 14, 2026	63,200	62,000	0	63,800	61,700	97,869
January 13, 2026	63,000	63,400	0	64,200	62,700	103,279
January 12, 2026	64,500	62,900	0	64,800	62,700	103,828
January 09, 2026	63,900	63,800	0	63,900	62,300	65,749
January 08, 2026	64,300	63,600	0	64,700	63,000	83,948
January 07, 2026	65,100	63,600	0	65,300	62,500	151,169
January 06, 2026	63,300	65,400	0	66,400	63,200	311,777