Celltrion Pharm, Inc. - 068760.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	75,400	75,200	75,200	75,800	74,300	113,762
February 19, 2026	73,300	75,600	75,600	75,900	72,700	283,838
February 13, 2026	73,300	72,200	72,200	73,700	71,400	116,517
February 12, 2026	72,000	72,700	72,700	73,500	70,800	157,984
February 11, 2026	71,300	72,400	72,400	73,500	71,200	278,400
February 10, 2026	70,600	70,300	70,300	71,400	69,600	96,940
February 09, 2026	70,000	70,800	70,800	72,300	69,900	184,446
February 06, 2026	68,100	68,100	68,100	69,400	66,300	175,686
February 05, 2026	73,100	69,700	69,700	74,300	69,300	267,757
February 04, 2026	70,000	70,000	70,000	72,600	69,400	205,362
February 03, 2026	71,300	70,000	70,000	71,800	69,100	155,282
February 02, 2026	70,500	68,900	68,900	72,000	68,400	247,557
January 30, 2026	74,200	73,100	73,100	75,800	72,800	299,352
January 29, 2026	74,700	74,100	74,100	76,200	67,400	420,587
January 28, 2026	72,300	74,000	74,000	74,800	71,800	464,654
January 27, 2026	68,800	72,200	72,200	72,900	68,000	609,181
January 26, 2026	65,200	70,000	70,000	70,600	64,700	1.07M
January 23, 2026	61,800	63,500	63,500	63,500	60,900	236,076
January 22, 2026	60,500	61,000	61,000	61,900	59,500	140,835
January 21, 2026	60,600	60,100	60,100	60,900	59,600	153,432
January 20, 2026	60,800	61,400	61,400	62,300	60,800	109,342
January 19, 2026	61,100	60,900	60,900	61,600	60,300	111,264
January 16, 2026	61,800	61,800	61,800	62,500	60,900	109,251
January 15, 2026	62,100	62,300	62,300	62,600	61,400	75,522
January 14, 2026	63,200	62,000	62,000	63,800	61,700	96,422
January 13, 2026	63,000	63,400	63,400	64,200	62,700	103,279
January 12, 2026	64,500	62,900	62,900	64,800	62,700	103,828
January 09, 2026	63,900	63,800	63,800	63,900	62,300	65,749
January 08, 2026	64,300	63,600	63,600	64,700	63,000	83,948
January 07, 2026	65,100	63,600	63,600	65,300	62,500	150,985
January 06, 2026	63,300	65,400	65,400	66,400	63,200	311,777
January 05, 2026	62,100	64,000	64,000	64,900	61,800	255,807
January 02, 2026	59,500	61,900	61,900	63,000	59,500	334,294
December 30, 2025	59,200	58,000	58,000	59,600	57,900	100,211
December 29, 2025	60,500	59,400	59,400	60,800	59,000	90,432
December 26, 2025	61,500	61,900	61,900	62,100	61,000	101,691
December 24, 2025	61,200	61,500	61,500	61,700	60,700	62,686
December 23, 2025	62,500	61,200	61,200	62,800	61,000	84,595
December 22, 2025	63,000	62,400	62,400	63,000	62,100	62,413
December 19, 2025	62,200	62,700	62,700	63,000	61,500	86,869
December 18, 2025	62,300	62,000	62,000	62,700	61,600	67,243
December 17, 2025	63,600	63,000	63,000	63,700	62,500	74,826
December 16, 2025	64,000	63,400	63,400	65,300	63,250	211,164
December 15, 2025	62,200	63,700	63,700	64,100	61,800	129,911
December 12, 2025	63,000	62,900	62,900	63,100	62,100	68,925
December 11, 2025	62,400	62,700	62,700	64,200	62,100	201,362
December 10, 2025	62,200	62,000	62,000	62,600	61,600	45,071
December 09, 2025	62,300	62,300	62,300	62,800	61,900	42,307
December 08, 2025	62,600	62,600	62,600	63,900	62,400	89,004
December 05, 2025	62,200	62,000	62,000	62,600	61,400	64,547
December 04, 2025	63,000	62,100	62,100	63,000	61,500	64,878
December 03, 2025	63,400	62,400	62,400	63,400	62,100	47,521
December 02, 2025	63,000	62,400	62,400	63,200	61,900	66,671
December 01, 2025	63,100	63,400	63,400	64,200	62,700	124,503
November 28, 2025	60,600	61,900	61,900	62,300	60,000	131,913
November 27, 2025	60,800	59,900	59,900	60,800	59,800	45,848
November 26, 2025	59,400	60,100	60,100	60,700	58,000	83,883
November 25, 2025	59,700	58,900	58,900	60,200	58,300	79,127
November 24, 2025	61,200	59,100	59,100	61,400	58,400	139,384
November 21, 2025	59,100	60,100	60,100	60,900	59,100	84,784

Celltrion Pharm, Inc. (068760.KQ) KOE