Celltrion Pharm, Inc. (068760.KQ) KOE

46,200.00

-1100(-2.33%)

Updated at June 02 03:30PM

Currency In KRW

068760.KQ Historical Return

If you invested ₩1000 in Celltrion Pharm, Inc. (068760.KQ) 10 years ago, it would be worth ₩2,744.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.31, while ₩1000 invested 1 year ago would be worth ₩941.18. This corresponds to total returns of 174.44%, -59.57%, -5.88%, respectively, with annualized returns of 10.62%, -16.56%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,400	46,200	46,200	46,800	43,600	162,175
June 01, 2026	47,450	47,300	47,300	48,300	46,450	117,432
May 29, 2026	48,150	47,700	47,700	48,750	46,300	129,802
May 28, 2026	48,950	48,100	48,100	49,200	46,800	115,981
May 27, 2026	50,000	48,950	48,950	50,700	48,900	105,342
May 26, 2026	52,500	50,200	50,200	52,500	50,000	96,545
May 22, 2026	49,200	51,200	51,200	52,300	49,200	111,744
May 21, 2026	47,950	48,400	48,400	49,900	47,500	143,414
May 20, 2026	49,200	47,000	47,000	49,200	47,000	124,934
May 19, 2026	49,500	49,150	49,150	50,900	48,200	79,381
May 18, 2026	50,200	49,450	49,450	50,600	48,150	101,828
May 15, 2026	52,800	50,900	50,900	52,900	50,200	134,179
May 14, 2026	51,600	52,500	52,500	52,600	51,200	107,442
May 13, 2026	54,100	51,300	51,300	54,400	51,200	114,352
May 12, 2026	51,900	52,700	52,700	53,800	50,500	162,932
May 11, 2026	53,300	51,800	51,800	53,300	51,700	126,469
May 08, 2026	55,100	53,700	53,700	55,200	53,500	102,442
May 07, 2026	55,200	54,900	54,900	56,300	54,700	144,671
May 06, 2026	56,000	54,700	54,700	56,100	54,000	157,166
May 04, 2026	56,600	55,600	55,600	56,800	55,600	86,007
April 30, 2026	57,600	56,100	56,100	57,800	56,100	104,483
April 29, 2026	58,100	57,700	57,700	58,300	57,400	49,479
April 28, 2026	58,000	57,900	57,900	58,500	57,600	86,704
April 27, 2026	58,700	57,900	57,900	58,900	57,900	93,876
April 24, 2026	57,300	58,300	58,300	58,800	56,900	97,145
April 23, 2026	58,000	56,800	56,800	58,400	56,400	79,379
April 22, 2026	57,600	57,400	57,400	57,700	56,600	66,075
April 21, 2026	58,600	57,500	57,500	58,600	57,400	62,618
April 20, 2026	58,600	57,800	57,800	58,900	57,700	75,757
April 17, 2026	58,500	58,500	58,500	59,000	58,100	67,497
April 16, 2026	58,700	58,400	58,400	59,000	58,300	65,141
April 15, 2026	57,600	57,800	57,800	58,300	57,500	73,520
April 14, 2026	56,300	56,400	56,400	57,300	56,300	53,315
April 13, 2026	55,400	55,300	55,300	55,800	54,700	46,362
April 10, 2026	56,300	56,000	56,000	56,500	55,900	44,537
April 09, 2026	56,600	55,700	55,700	56,600	55,500	64,133
April 08, 2026	57,400	56,600	56,600	58,400	56,300	106,895
April 07, 2026	55,200	54,700	54,700	56,400	54,600	42,156
April 06, 2026	54,900	54,900	54,900	56,000	54,900	50,442
April 03, 2026	55,700	54,500	54,500	56,300	54,500	54,477
April 02, 2026	57,800	55,100	55,100	58,200	54,300	97,054
April 01, 2026	56,100	57,500	57,500	58,200	56,100	71,063
March 31, 2026	56,200	54,800	54,800	56,900	54,800	79,191
March 30, 2026	55,900	57,000	57,000	57,300	55,600	56,496
March 27, 2026	56,400	58,500	58,500	58,700	56,100	65,916
March 26, 2026	58,300	57,600	57,600	59,300	57,400	82,161
March 25, 2026	58,900	58,700	58,700	60,000	58,500	69,702
March 24, 2026	59,000	59,000	59,000	59,700	57,200	73,634
March 23, 2026	59,200	57,100	57,100	59,300	57,000	103,112
March 20, 2026	60,400	61,300	61,300	61,300	60,300	82,896
March 19, 2026	60,600	60,200	60,200	61,000	60,100	82,307
March 18, 2026	62,500	62,100	62,100	62,700	61,700	61,088
March 17, 2026	61,700	61,200	61,200	62,300	61,100	73,692
March 16, 2026	61,300	60,500	60,500	61,300	60,000	60,613
March 13, 2026	59,900	61,500	61,500	62,000	59,500	67,628
March 12, 2026	61,300	61,200	61,200	62,200	60,200	160,905
March 11, 2026	62,900	61,700	61,700	63,600	61,300	133,998
March 10, 2026	65,700	63,200	62,200	65,700	63,100	84,162
March 09, 2026	61,300	62,500	62,500	62,600	60,300	134,557
March 06, 2026	63,900	64,600	64,600	65,300	62,000	134,139