Celltrion Pharm, Inc. (068760.KQ) KOE

Currency In KRW

068760.KQ Historical Return

If you invested ₩1000 in Celltrion Pharm, Inc. (068760.KQ) 10 years ago, it would be worth ₩2,327.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩330.07, while ₩1000 invested 1 year ago would be worth ₩765.33. This corresponds to total returns of 132.75%, -66.99%, -23.47%, respectively, with annualized returns of 8.81%, -19.87%, -23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

068760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39,050	40,200	40,200	40,800	38,600	102,109
July 30, 2026	37,050	38,700	38,700	39,800	37,000	106,056
July 29, 2026	39,750	38,500	38,500	40,950	37,600	166,503
July 28, 2026	40,250	39,900	39,900	41,250	38,700	80,397
July 27, 2026	40,700	40,850	40,850	41,600	40,250	56,425
July 24, 2026	38,850	40,400	40,400	41,200	38,500	115,215
July 23, 2026	38,100	39,050	39,050	39,750	38,100	109,867
July 22, 2026	38,650	38,000	38,000	39,900	38,000	67,632
July 21, 2026	37,900	38,250	38,250	38,600	37,800	85,675
July 20, 2026	39,850	38,250	38,250	39,850	38,250	73,145
July 16, 2026	40,100	39,800	39,800	40,500	39,300	88,728
July 15, 2026	40,000	40,100	40,100	41,100	39,800	63,637
July 14, 2026	39,850	39,700	39,700	40,750	39,200	93,863
July 13, 2026	41,300	40,250	40,250	42,350	40,050	87,184
July 10, 2026	40,400	41,000	41,000	41,950	40,400	81,482
July 09, 2026	40,250	40,300	40,300	41,800	39,900	95,360
July 08, 2026	41,100	40,800	40,800	42,350	40,500	81,209
July 07, 2026	40,800	41,700	41,700	43,100	40,550	90,004
July 06, 2026	41,300	41,350	41,350	42,050	40,700	50,847
July 03, 2026	42,050	41,900	41,900	42,500	40,700	87,726
July 02, 2026	40,350	41,100	41,100	42,800	40,050	88,781
July 01, 2026	41,450	41,300	41,300	42,700	40,950	66,780
June 30, 2026	43,150	40,900	40,900	43,300	40,700	77,898
June 29, 2026	39,100	43,100	43,100	43,150	39,100	115,917
June 26, 2026	40,500	39,350	39,350	41,150	38,950	113,466
June 25, 2026	40,450	40,650	40,650	42,450	40,450	67,261
June 24, 2026	40,050	41,400	41,400	41,700	39,350	93,468
June 23, 2026	40,600	40,000	40,000	41,950	39,800	103,953
June 22, 2026	41,850	41,250	41,250	42,150	40,600	73,829
June 19, 2026	43,300	41,900	41,900	43,550	41,100	153,996
June 18, 2026	44,400	43,300	43,300	44,500	43,100	69,877
June 17, 2026	44,450	44,550	44,550	45,450	43,500	66,972
June 16, 2026	43,850	44,100	44,100	44,450	43,250	59,921
June 15, 2026	44,000	44,050	44,050	44,700	43,600	75,502
June 12, 2026	43,300	42,900	42,900	44,450	42,700	100,836
June 11, 2026	40,600	42,850	42,850	42,850	40,000	339,693
June 10, 2026	41,850	41,650	41,650	42,950	40,900	76,918
June 09, 2026	40,550	42,650	42,650	43,800	40,400	127,200
June 08, 2026	42,250	40,500	40,500	42,700	40,100	149,036
June 05, 2026	46,000	43,750	43,750	46,150	43,650	114,122
June 04, 2026	46,300	45,800	45,800	47,300	45,000	76,482
June 02, 2026	46,400	46,200	46,200	46,800	43,600	162,175
June 01, 2026	47,450	47,300	47,300	48,300	46,450	117,432
May 29, 2026	48,150	47,700	47,700	48,750	46,300	129,802
May 28, 2026	48,950	48,100	48,100	49,200	46,800	115,981
May 27, 2026	50,000	48,950	48,950	50,700	48,900	105,342
May 26, 2026	52,500	50,200	50,200	52,500	50,000	96,545
May 22, 2026	49,200	51,200	51,200	52,300	49,200	111,744
May 21, 2026	47,950	48,400	48,400	49,900	47,500	143,414
May 20, 2026	49,200	47,000	47,000	49,200	47,000	124,934
May 19, 2026	49,500	49,150	49,150	50,900	48,200	79,381
May 18, 2026	50,200	49,450	49,450	50,600	48,150	101,828
May 15, 2026	52,800	50,900	50,900	52,900	50,200	134,179
May 14, 2026	51,600	52,500	52,500	52,600	51,200	107,442
May 13, 2026	54,100	51,300	51,300	54,400	51,200	114,352
May 12, 2026	51,900	52,700	52,700	53,800	50,500	162,932
May 11, 2026	53,300	51,800	51,800	53,300	51,700	126,469
May 08, 2026	55,100	53,700	53,700	55,200	53,500	102,442
May 07, 2026	55,200	54,900	54,900	56,300	54,700	144,671
May 06, 2026	56,000	54,700	54,700	56,100	54,000	157,166