Celltrion Pharm, Inc. - 068760.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	63,000	62,100	62,100	63,000	61,500	64,878
December 03, 2025	63,400	62,400	62,400	63,400	62,100	47,521
December 02, 2025	63,000	62,400	62,400	63,200	61,900	66,671
December 01, 2025	63,100	63,400	63,400	64,200	62,700	124,503
November 28, 2025	60,600	61,900	61,900	62,300	60,000	131,913
November 27, 2025	60,800	59,900	59,900	60,800	59,800	45,848
November 26, 2025	59,400	60,100	60,100	60,700	58,000	83,883
November 25, 2025	59,700	58,900	58,900	60,200	58,300	79,127
November 24, 2025	61,200	59,100	59,100	61,400	58,400	139,384
November 21, 2025	59,100	60,100	60,100	60,900	59,100	84,784
November 20, 2025	61,300	61,100	61,100	61,800	60,800	60,403
November 19, 2025	62,100	60,500	60,500	62,400	59,200	202,647
November 18, 2025	64,000	61,600	61,600	64,300	61,100	153,545
November 17, 2025	66,200	64,200	64,200	66,200	63,600	151,587
November 14, 2025	65,900	64,700	64,700	68,100	64,600	390,027
November 13, 2025	64,700	66,600	66,600	68,700	64,200	597,872
November 12, 2025	62,800	64,700	64,700	65,200	62,800	291,064
November 11, 2025	62,100	61,600	61,600	63,000	61,400	114,840
November 10, 2025	62,600	62,300	62,300	63,000	60,000	129,727
November 07, 2025	63,500	62,100	62,100	63,800	61,300	203,329
November 06, 2025	64,900	64,600	64,600	66,000	63,700	181,644
November 05, 2025	67,200	64,200	64,200	67,200	63,100	364,830
November 04, 2025	64,000	65,200	65,200	66,900	63,600	332,941
November 03, 2025	64,900	64,600	64,600	65,000	60,800	190,982
October 31, 2025	64,700	63,800	63,800	64,800	62,900	192,029
October 30, 2025	66,200	63,000	63,000	68,300	61,900	380,027
October 29, 2025	65,000	64,000	64,000	65,200	63,200	219,821
October 28, 2025	66,200	65,000	65,000	66,800	63,500	639,265
October 27, 2025	57,400	62,200	62,200	62,600	56,800	628,290
October 24, 2025	56,900	56,600	56,600	57,100	56,400	91,174
October 23, 2025	57,700	56,600	56,600	58,000	56,100	128,375
October 22, 2025	57,700	58,200	58,200	58,800	57,300	104,755
October 21, 2025	58,000	58,200	58,200	59,000	57,200	232,853
October 20, 2025	56,900	56,900	56,900	57,100	55,600	125,687
October 17, 2025	54,700	56,500	56,500	57,400	54,700	206,891
October 16, 2025	54,200	55,800	55,800	56,200	53,700	188,882
October 15, 2025	52,500	53,800	53,800	54,000	52,500	78,714
October 14, 2025	53,000	52,400	52,400	53,600	52,200	103,551
October 13, 2025	52,800	53,000	53,000	53,600	52,600	85,992
October 10, 2025	54,700	53,800	53,800	54,700	53,700	68,522
October 02, 2025	54,500	54,100	54,100	54,700	53,900	58,732
October 01, 2025	54,200	53,900	53,900	54,300	53,700	58,804
September 30, 2025	54,500	53,500	53,500	54,700	53,400	86,766
September 29, 2025	55,300	54,700	54,700	55,400	54,500	65,180
September 26, 2025	58,000	54,700	54,700	58,100	54,300	375,092
September 25, 2025	56,300	55,900	55,900	57,300	55,400	134,135
September 24, 2025	57,700	56,600	56,600	57,700	55,900	168,011
September 23, 2025	55,500	57,800	57,800	58,500	55,300	659,133
September 22, 2025	55,400	55,000	55,000	55,400	54,600	78,191
September 19, 2025	54,000	54,900	54,900	55,300	53,500	195,932
September 18, 2025	53,800	53,600	53,600	54,200	53,300	58,493
September 17, 2025	54,400	53,500	53,500	54,400	53,300	54,063
September 16, 2025	54,100	54,200	54,200	54,400	53,600	55,687
September 15, 2025	54,600	54,400	54,400	54,800	53,800	49,671
September 12, 2025	54,600	54,600	54,600	54,900	54,100	96,386
September 11, 2025	54,300	54,200	54,200	54,600	53,700	81,882
September 10, 2025	54,000	54,100	54,100	54,700	54,000	82,008
September 09, 2025	53,600	53,900	53,900	53,900	53,100	47,551
September 08, 2025	52,800	53,500	53,500	54,200	52,700	137,619
September 05, 2025	52,900	52,400	52,400	52,900	52,200	35,497

Celltrion Pharm, Inc. (068760.KQ) KOE