China Overseas Land & Investment Limited (0688.HK) HKSE

16.15

-0.1(-0.62%)

Updated at June 03 11:59AM

Currency In HKD

0688.HK Historical Return

If you invested $1000 in China Overseas Land & Investment Limited (0688.HK) 10 years ago, it would be worth $997.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.17, while $1000 invested 1 year ago would be worth $1,294.82. This corresponds to total returns of -0.25%, 8.12%, 29.48%, respectively, with annualized returns of -0.02%, 1.57%, 29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.04	16.25	16.25	16.51	16.04	35.73M
June 01, 2026	15.38	16.04	16.04	16.15	15.28	41.55M
May 29, 2026	14.83	15.62	15.62	15.99	14.83	72.58M
May 28, 2026	14.95	15.14	15.14	15.18	14.53	62.88M
May 27, 2026	15.3	15.26	15.26	15.31	14.96	39.72M
May 26, 2026	15.73	15.43	15.43	15.73	15.27	23.07M
May 22, 2026	15.87	15.66	15.66	15.87	15.58	28.94M
May 21, 2026	15.83	15.6	15.6	15.83	15.4	19.44M
May 20, 2026	15.55	15.72	15.72	15.88	15.55	25.86M
May 19, 2026	15.92	15.89	15.89	16.09	15.73	17.88M
May 18, 2026	16.2	15.92	15.92	16.47	15.58	61.65M
May 15, 2026	16.36	16.51	16.51	16.62	16.31	33.39M
May 14, 2026	16.66	16.43	16.43	16.7	16.37	29.53M
May 13, 2026	16.12	16.41	16.41	16.45	15.91	38.6M
May 12, 2026	16.38	16	16	16.5	15.94	51.81M
May 11, 2026	15.87	16.37	16.37	16.66	15.75	108.49M
May 08, 2026	15.27	15.92	15.92	15.97	15.26	63.25M
May 07, 2026	15.09	15.48	15.48	15.62	15.02	72.54M
May 06, 2026	13.99	14.97	14.97	15.06	13.9	91.7M
May 05, 2026	13.6	13.99	13.99	14.06	13.53	25.48M
May 04, 2026	13.98	13.8	13.8	14.1	13.52	36.87M
April 30, 2026	13	13.28	13.28	13.44	13	30.75M
April 29, 2026	12.43	13.35	13.35	13.4	12.41	63.05M
April 28, 2026	12.27	12.26	12.26	12.57	12.22	18.35M
April 27, 2026	12.39	12.41	12.41	12.48	12.16	18.74M
April 24, 2026	12.54	12.38	12.38	12.54	12.3	21.97M
April 23, 2026	12.64	12.54	12.54	12.65	12.38	12.26M
April 22, 2026	12.5	12.63	12.63	12.68	12.45	9.35M
April 21, 2026	12.6	12.67	12.67	12.76	12.5	9.84M
April 20, 2026	12.72	12.62	12.62	12.72	12.38	18M
April 17, 2026	12.5	12.54	12.54	12.72	12.44	25.15M
April 16, 2026	12.34	12.52	12.52	12.57	12.34	14.49M
April 15, 2026	12.4	12.34	12.34	12.48	12.22	20.97M
April 14, 2026	12.22	12.3	12.3	12.37	12.13	27.15M
April 13, 2026	11.91	12.01	12.01	12.03	11.74	15.32M
April 10, 2026	11.85	11.93	11.93	12.12	11.77	18.45M
April 09, 2026	11.86	11.73	11.73	11.96	11.62	26.58M
April 08, 2026	12.05	11.99	11.99	12.13	11.85	28.73M
April 02, 2026	11.87	11.67	11.67	11.98	11.57	22.14M
April 01, 2026	11.68	11.87	11.87	11.97	11.68	33.07M
March 31, 2026	11.61	11.55	11.55	11.92	11.36	30.65M
March 30, 2026	11.68	11.68	11.68	11.86	11.62	29.81M
March 27, 2026	11.85	11.9	11.9	12.04	11.8	24.25M
March 26, 2026	12	11.88	11.88	12.07	11.83	19.52M
March 25, 2026	12.19	12	12	12.23	11.88	25.82M
March 24, 2026	12.09	12.06	12.06	12.12	11.8	27.68M
March 23, 2026	12.3	11.89	11.89	12.3	11.8	32.42M
March 20, 2026	12.55	12.38	12.38	12.63	12.3	28.15M
March 19, 2026	12.9	12.59	12.59	12.9	12.56	30.32M
March 18, 2026	13.42	13.03	13.03	13.54	13	23.07M
March 17, 2026	13.09	13.42	13.42	13.57	13.05	24.5M
March 16, 2026	12.8	13.05	13.05	13.26	12.75	28.41M
March 13, 2026	12.86	12.8	12.8	13.07	12.75	14.54M
March 12, 2026	13.08	12.9	12.9	13.11	12.77	30.48M
March 11, 2026	13.22	13.2	13.2	13.34	13.1	20.99M
March 10, 2026	13.7	13.27	13.3	13.7	13.24	5.43M
March 09, 2026	13.5	13.38	13.38	13.5	13.03	21.05M
March 06, 2026	13.43	13.59	13.59	13.63	13.39	12.72M
March 05, 2026	13.53	13.47	13.47	13.74	13.45	11.83M
March 04, 2026	13.48	13.29	13.45	13.65	13.18	19.29M