China Overseas Land & Investment Ltd. (0688.HK) HKSE

Currency In HKD

0688.HK Historical Return

If you invested $1000 in China Overseas Land & Investment Limited (0688.HK) 10 years ago, it would be worth $709.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.32, while $1000 invested 1 year ago would be worth $905.7. This corresponds to total returns of -29.01%, -16.97%, -9.43%, respectively, with annualized returns of -3.37%, -3.65%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.11	13.16	13.16	13.35	12.53	55.92M
September 29, 2026	13.09	13.37	13.37	13.59	12.92	61.31M
September 28, 2026	12.5	12.89	12.89	13.08	12.5	28.32M
September 25, 2026	12.4	12.42	12.42	12.42	12.07	15.83M
September 24, 2026	12.52	12.58	12.58	12.69	12.46	21.66M
September 23, 2026	12.43	12.64	12.64	13	12.43	35.31M
September 22, 2026	12.41	12.43	12.43	12.49	12.21	20.62M
September 21, 2026	12.2	12.41	12.41	12.48	11.86	32.5M
September 18, 2026	12.06	12.2	12.2	12.4	11.96	29.56M
September 17, 2026	11.83	11.96	11.96	12.04	11.77	30.34M
September 16, 2026	12.01	12.08	12.08	12.13	11.75	23.4M
September 15, 2026	12.41	12.12	12.12	12.44	12.04	26.4M
September 11, 2026	12.54	12.48	12.48	12.7	12.38	19.18M
September 10, 2026	12.8	12.78	12.78	12.97	12.69	17.49M
September 09, 2026	13.18	12.96	12.96	13.18	12.78	25.45M
September 08, 2026	12.63	13.01	13.01	13.12	12.63	16.63M
September 07, 2026	12.92	12.91	12.91	13.32	12.71	31.59M
September 04, 2026	13.28	13.17	13.17	13.53	13.12	31.34M
September 03, 2026	12.95	13.17	13.17	13.31	12.81	41.02M
September 02, 2026	12.15	12.87	12.87	12.91	12.13	58.03M
September 01, 2026	12.5	12.31	12.31	12.5	12.06	85.86M
August 31, 2026	13.83	12.53	12.53	14.13	12.44	133.59M
August 28, 2026	14.17	13.82	13.82	14.68	13.71	49.3M
August 27, 2026	14.35	14.17	14.17	14.6	14.01	34.99M
August 26, 2026	13.79	14.35	14.35	14.46	13.79	32.77M
August 25, 2026	13.85	13.79	13.79	14.04	13.75	17.31M
August 24, 2026	14.1	13.83	13.83	14.16	13.71	20.6M
August 21, 2026	14.15	14.1	14.1	14.35	13.99	20.93M
August 20, 2026	14.21	14.15	14.15	14.77	14.11	48.67M
August 19, 2026	13.84	13.96	13.96	14.41	13.83	31.26M
August 18, 2026	13.3	13.89	13.89	14.12	13.3	18.78M
August 17, 2026	13.61	13.42	13.42	13.75	13.42	17.85M
August 14, 2026	13.32	13.48	13.48	13.57	13.21	13.44M
August 13, 2026	13.62	13.48	13.48	13.76	13.3	14.68M
August 12, 2026	13.16	13.76	13.76	13.88	13.01	36.16M
August 11, 2026	13.17	13.17	13.17	13.34	13.11	11.15M
August 10, 2026	13.27	13.19	13.19	13.49	13.18	14.21M
August 07, 2026	13.21	13.14	13.14	13.22	12.97	12.63M
August 06, 2026	13.06	13.21	13.21	13.28	12.94	13.7M
August 05, 2026	13.06	13.2	13.2	13.27	13.06	15.36M
August 04, 2026	13.4	13.25	13.25	13.48	13.08	11.82M
August 03, 2026	13.51	13.4	13.4	13.72	13.17	14.58M
July 31, 2026	13.81	13.51	13.51	13.84	13.43	20.55M
July 30, 2026	13.77	13.8	13.8	13.95	13.59	15.45M
July 29, 2026	13.44	13.72	13.72	14.04	13.44	15.6M
July 28, 2026	13.4	13.4	13.4	13.48	13.17	10.09M
July 27, 2026	13.48	13.4	13.4	13.59	13.31	5.68M
July 24, 2026	13.55	13.28	13.28	13.55	13.23	8.03M
July 23, 2026	13.43	13.56	13.56	13.67	13.32	8.35M
July 22, 2026	13.48	13.35	13.35	13.52	13.28	10.43M
July 21, 2026	13.66	13.51	13.51	13.73	13.42	15.15M
July 20, 2026	13.4	13.66	13.66	13.71	13.2	16.76M
July 17, 2026	13.63	13.37	13.37	13.79	13.09	20.38M
July 16, 2026	13.05	13.56	13.56	13.82	13.05	29.31M
July 15, 2026	12.92	13.08	13.08	13.22	12.81	16.36M
July 14, 2026	13.18	12.92	12.92	13.18	12.74	12.63M
July 13, 2026	12.91	13.1	13.1	13.33	12.76	17.23M
July 10, 2026	12.68	12.91	12.91	13.09	12.53	20.22M
July 09, 2026	12.76	12.54	12.54	12.76	12.41	21.85M
July 08, 2026	12.36	12.89	12.89	12.91	12.32	25.02M