China Overseas Land & Investment Limited (0688.HK) HKSE

13.93

+0.08(+0.58%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8613.8513.8513.8813.77.53M
September 04, 202514.0413.713.714.0413.614.95M
September 03, 202514.213.9213.9214.3113.8611.56M
September 02, 202514.2114.1314.1314.3613.9914.96M
September 01, 20251414.3614.3614.3913.9714.41M
August 29, 202513.813.9113.9114.0713.7513.11M
August 28, 202513.8113.8113.8114.0113.5621.33M
August 27, 202514.3813.8113.8114.413.7634.18M
August 26, 202514.4214.2114.2114.4214.1721.5M
August 25, 202514.2714.4414.4414.8414.1836.48M
August 22, 202514.2514.2614.2614.3814.145.64M
August 21, 202514.3614.314.314.5214.249.59M
August 20, 202514.2814.3514.3514.4414.1516.14M
August 19, 202514.1414.2514.2514.4314.1414.98M
August 18, 202514.4114.1414.1414.4314.1421.12M
August 15, 202514.3114.3814.3814.7814.1724.83M
August 14, 202514.2914.3214.3214.6814.1831.65M
August 13, 202513.9814.0914.0914.1913.8913.47M
August 12, 202513.5913.9113.9113.9713.5612.73M
August 11, 202513.5913.6813.6813.8213.5910.97M
August 08, 202513.7413.5913.5913.813.519M
August 07, 202513.3813.7413.7413.813.3124.33M
August 06, 202513.4113.3313.3313.513.3313.06M
August 05, 202513.5213.4113.4113.6813.3818.61M
August 04, 202513.513.5213.5213.5513.3512.62M
August 01, 202513.6213.513.513.7613.4212.67M
July 31, 202514.0213.613.614.1413.4835.34M
July 30, 202514.3814.214.214.6414.1628.62M
July 29, 202514.1814.414.414.4414.1810.71M
July 28, 202514.314.414.414.5214.2412.27M
July 25, 202514.1414.414.414.5414.1225.25M
July 24, 20251414.2614.2614.3813.9221.9M
July 23, 202514.1414.0614.0614.313.9816.2M
July 22, 202513.7813.9813.9814.0213.6616.12M
July 21, 202513.413.8213.8213.8813.421.72M
July 18, 202513.313.413.413.4813.313.4M
July 17, 202513.513.2613.2613.5413.2222.47M
July 16, 202513.6613.413.413.7213.3823.5M
July 15, 202513.7413.6213.6213.7813.3825.49M
July 14, 202513.7613.6613.6613.913.6212.52M
July 11, 202514.0413.7613.7614.2813.6832.83M
July 10, 202513.3613.9813.9814.213.2643.55M
July 09, 202513.313.3613.3613.4613.1420.31M
July 08, 202513.513.413.413.513.2418.51M
July 07, 202513.3813.4413.4413.5613.3235.47M
July 04, 202513.713.3813.3813.713.3423.62M
July 03, 202513.8813.713.714.1613.6612.56M
July 02, 202513.7613.813.813.9213.5810.47M
June 30, 202513.7813.6213.6213.8413.5616.98M
June 27, 202513.9213.6813.681413.6217.88M
June 26, 202514.0414.2213.9214.2813.8821.43M
June 25, 202513.714.0413.7414.113.6429.03M
June 24, 202513.3813.5613.2713.6813.3815.73M
June 23, 202513.413.3413.0613.413.1822.27M
June 20, 202513.2613.413.413.4813.220.48M
June 19, 202513.4613.213.213.513.1423.96M
June 18, 202513.7413.5613.5613.8413.4817.98M
June 17, 20251413.8613.8614.0213.7816.09M
June 16, 202513.82141414.1413.6827.75M
June 13, 202513.7413.913.913.9213.6415.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved