China Overseas Land & Investment Ltd. (0688.HK) HKSE

Currency In HKD

0688.HK Historical Return

If you invested $1000 in China Overseas Land & Investment Limited (0688.HK) 10 years ago, it would be worth $750.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.4, while $1000 invested 1 year ago would be worth $1,016.55. This corresponds to total returns of -24.9%, -5.06%, 1.66%, respectively, with annualized returns of -2.82%, -1.03%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.81	13.51	13.51	13.84	13.43	20.55M
July 30, 2026	13.77	13.8	13.8	13.95	13.59	15.45M
July 29, 2026	13.44	13.72	13.72	14.04	13.44	15.6M
July 28, 2026	13.4	13.4	13.4	13.48	13.17	10.09M
July 27, 2026	13.48	13.4	13.4	13.59	13.31	5.68M
July 24, 2026	13.55	13.28	13.28	13.55	13.23	8.03M
July 23, 2026	13.43	13.56	13.56	13.67	13.32	8.35M
July 22, 2026	13.48	13.35	13.35	13.52	13.28	10.43M
July 21, 2026	13.66	13.51	13.51	13.73	13.42	15.15M
July 20, 2026	13.4	13.66	13.66	13.71	13.2	16.76M
July 17, 2026	13.63	13.37	13.37	13.79	13.09	20.38M
July 16, 2026	13.05	13.56	13.56	13.82	13.05	29.31M
July 15, 2026	12.92	13.08	13.08	13.22	12.81	16.36M
July 14, 2026	13.18	12.92	12.92	13.18	12.74	12.63M
July 13, 2026	12.91	13.1	13.1	13.33	12.76	17.23M
July 10, 2026	12.68	12.91	12.91	13.09	12.53	20.22M
July 09, 2026	12.76	12.54	12.54	12.76	12.41	21.85M
July 08, 2026	12.36	12.89	12.89	12.91	12.32	25.02M
July 07, 2026	12.34	12.36	12.36	12.51	12.28	17.75M
July 06, 2026	12.52	12.54	12.54	12.63	12.33	12.5M
July 03, 2026	12.3	12.52	12.52	12.75	12.3	17.41M
July 02, 2026	12.1	12.39	12.39	12.66	12.09	27.49M
June 30, 2026	12.2	12.06	12.06	12.38	11.97	31.91M
June 29, 2026	12.34	12.2	12.2	12.48	12.07	25.01M
June 26, 2026	12.47	12.17	12.17	12.47	12.06	24.69M
June 25, 2026	12.8	12.63	12.63	12.87	12.45	24.65M
June 24, 2026	13	12.76	12.76	13.09	12.71	14.9M
June 23, 2026	13.13	12.94	12.94	13.22	12.71	40M
June 22, 2026	13.5	13.13	13.13	13.52	13.05	57.1M
June 18, 2026	14.69	13.56	13.56	14.82	13.51	115.53M
June 17, 2026	15.29	14.9	14.9	15.4	14.71	80.12M
June 16, 2026	15.4	15.29	15.29	15.73	15.14	56.26M
June 15, 2026	15.87	15.63	15.63	15.87	15.25	24.17M
June 12, 2026	15.71	15.69	15.69	15.93	15.51	27.26M
June 11, 2026	15.32	15.62	15.62	15.84	15.32	17.37M
June 10, 2026	15.29	15.58	15.58	15.73	15.15	16.11M
June 09, 2026	15.28	15.53	15.53	15.69	15.28	21.11M
June 08, 2026	15.26	15.57	15.57	15.79	15.24	24.39M
June 05, 2026	15.82	15.64	15.64	16.28	15.59	32.9M
June 04, 2026	15.9	16.06	16.06	16.17	15.74	21.05M
June 03, 2026	16.01	16.2	16.2	16.35	15.98	31.45M
June 02, 2026	16.04	16.25	16.25	16.51	16.04	35.73M
June 01, 2026	15.38	16.04	16.04	16.15	15.28	41.55M
May 29, 2026	14.83	15.62	15.62	15.99	14.83	72.58M
May 28, 2026	14.95	15.14	15.14	15.18	14.53	62.88M
May 27, 2026	15.3	15.26	15.26	15.31	14.96	39.72M
May 26, 2026	15.73	15.43	15.43	15.73	15.27	23.07M
May 22, 2026	15.87	15.66	15.66	15.87	15.58	28.94M
May 21, 2026	15.83	15.6	15.6	15.83	15.4	19.44M
May 20, 2026	15.55	15.72	15.72	15.88	15.55	25.86M
May 19, 2026	15.92	15.89	15.89	16.09	15.73	17.88M
May 18, 2026	16.2	15.92	15.92	16.47	15.58	61.65M
May 15, 2026	16.36	16.51	16.51	16.62	16.31	33.39M
May 14, 2026	16.66	16.43	16.43	16.7	16.37	29.53M
May 13, 2026	16.12	16.41	16.41	16.45	15.91	38.6M
May 12, 2026	16.38	16	16	16.5	15.94	51.81M
May 11, 2026	15.87	16.37	16.37	16.66	15.75	108.49M
May 08, 2026	15.27	15.92	15.92	15.97	15.26	63.25M
May 07, 2026	15.09	15.48	15.48	15.62	15.02	72.54M
May 06, 2026	13.99	14.97	14.97	15.06	13.9	91.7M