China Overseas Land & Investment Limited (0688.HK) HKSE

13.10

-0.04(-0.30%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.2213.1413.1413.2213.0610.16M
December 03, 202513.2213.0813.0813.3213.0616.02M
December 02, 202513.2213.2613.2613.3113.1418.23M
December 01, 202513.2913.2513.2513.4313.1822.26M
November 28, 202513.913.2913.2913.913.2833.04M
November 27, 202514.1513.6813.6814.1513.6428.27M
November 26, 202514.1314.0614.0614.2514.0217.5M
November 25, 202514.0614.0614.0614.21420.46M
November 24, 202513.9313.9813.9814.2413.936.14M
November 21, 202513.6913.6613.6613.9613.5423.8M
November 20, 202513.3913.7213.7213.9613.2335.71M
November 19, 202513.4313.3913.3913.5913.2512.6M
November 18, 202513.613.4313.4313.613.3517.66M
November 17, 202513.713.6413.6413.7613.589.4M
November 14, 202513.7913.7313.7313.8613.6412.71M
November 13, 202513.7713.8713.8713.8913.6121.67M
November 12, 202513.4413.6713.6713.7813.4226.04M
November 11, 202513.2813.2913.2913.4513.2423.36M
November 10, 202512.9413.2313.2313.2612.9420.04M
November 07, 202513.0712.9912.9913.1712.948.07M
November 06, 20251313.0713.0713.0712.9611.5M
November 05, 20251312.912.91312.6917.2M
November 04, 202513.1912.9812.9813.2612.9312.24M
November 03, 202513.113.1413.1413.1512.9612.62M
October 31, 202513.2413.0313.0313.2413.0122.57M
October 30, 202513.6913.2413.2413.7313.0559.87M
October 28, 202513.8413.6913.6913.8413.6216.44M
October 27, 202513.813.7213.7213.9513.7213.88M
October 24, 202513.8313.7413.7413.9713.716.26M
October 23, 202513.8213.8413.8413.9713.7718.98M
October 22, 202513.9513.8713.8714.1613.8411.17M
October 21, 202514.0614.0714.0714.3413.9812.9M
October 20, 202514.114.0514.0514.1913.9518.58M
October 17, 202513.9513.913.914.4313.8627.62M
October 16, 202514.0414.1514.1514.1913.9224.52M
October 15, 202514.0314.2514.2514.321427.06M
October 14, 202514.0514.0314.0314.3613.9329.28M
October 13, 202513.7214.1814.1814.213.6626.92M
October 10, 202513.6514.1614.1614.213.6531.3M
October 09, 202513.713.8213.8213.8713.5828.26M
October 08, 202513.9613.6413.6413.9613.5521.53M
October 03, 202514.114.0214.0214.1413.8813.02M
October 02, 202514.4614.2114.2114.5614.1311.95M
September 30, 202514.0514.3614.3614.3813.919.41M
September 29, 202513.9814.0514.0514.113.8812.91M
September 26, 202513.7913.9513.9514.1313.5720.25M
September 25, 202513.8413.7913.7913.9213.717.83M
September 24, 202513.7913.8613.8614.1413.7414.86M
September 23, 202514.1613.7913.7914.1613.6817.97M
September 22, 202514.2313.9613.9614.2313.8817.98M
September 19, 202514.314.2314.2314.3714.1623.67M
September 18, 202514.814.314.314.814.1317.4M
September 17, 202514.6114.7414.7414.7914.5125.52M
September 16, 202514.5814.514.514.8714.4417.57M
September 15, 202515.0414.8514.615.114.6117.38M
September 12, 202514.815.0414.7915.0814.7735.39M
September 11, 202514.6214.6314.6314.6814.5117.08M
September 10, 202514.414.7614.7614.7914.3425.21M
September 09, 202514.1414.4614.4614.6613.9637.52M
September 08, 202513.713.9913.9914.0913.717.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved