China Overseas Land & Investment Ltd. (0688.HK) HKSE

Currency In HKD

0688.HK Historical Return

If you invested $1000 in China Overseas Land & Investment Limited (0688.HK) 10 years ago, it would be worth $792.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.02, while $1000 invested 1 year ago would be worth $972.16. This corresponds to total returns of -20.74%, -20.2%, -2.78%, respectively, with annualized returns of -2.3%, -4.41%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.04	13.02	13.02	13.18	13.01	14.57M
November 09, 2026	13.2	13.09	13.09	13.32	13	17.62M
November 06, 2026	13.21	13.18	13.18	13.59	13.02	21.14M
November 05, 2026	12.99	13.21	13.21	13.23	12.85	21.91M
November 04, 2026	12.8	12.75	12.75	12.86	12.42	32.43M
November 03, 2026	12.5	12.88	12.88	12.88	12.45	22.46M
November 02, 2026	12.79	12.6	12.6	13.02	12.54	18.83M
October 30, 2026	12.37	12.69	12.69	12.83	12.12	23.1M
October 29, 2026	12.32	12.25	12.25	12.46	12.21	19.67M
October 28, 2026	12.43	12.31	12.31	12.52	12.27	15.79M
October 27, 2026	12.53	12.43	12.43	12.72	12.27	15.29M
October 26, 2026	12.46	12.65	12.65	12.83	12.35	17.9M
October 23, 2026	12.57	12.46	12.46	12.65	12.31	13.41M
October 22, 2026	12.6	12.41	12.41	12.61	12.2	20.09M
October 21, 2026	12.82	12.7	12.7	12.89	12.66	13.5M
October 20, 2026	12.95	12.78	12.78	13.01	12.55	29.2M
October 16, 2026	13.13	13.17	13.17	13.59	13.04	26.47M
October 15, 2026	12.97	13.05	13.05	13.14	12.91	14.49M
October 14, 2026	13.05	13.01	13.01	13.15	12.9	14.74M
October 13, 2026	13	13.13	13.13	13.16	12.83	21.01M
October 12, 2026	13.33	13.04	13.04	13.48	12.9	25.51M
October 09, 2026	13.4	13.27	13.27	13.72	13.17	34.45M
October 08, 2026	13.1	13.55	13.55	13.85	13.08	57.32M
October 07, 2026	12.9	13.06	13.06	13.15	12.89	3.96M
October 06, 2026	12.92	13	13	13.11	12.86	9.79M
October 05, 2026	12.8	12.86	12.86	12.9	12.64	9.99M
October 02, 2026	12.92	12.79	12.79	13.16	12.71	23.63M
September 30, 2026	13.11	13.16	13.16	13.35	12.53	55.92M
September 29, 2026	13.09	13.37	13.37	13.59	12.92	61.31M
September 28, 2026	12.5	12.89	12.89	13.08	12.5	28.32M
September 25, 2026	12.4	12.42	12.42	12.42	12.07	15.83M
September 24, 2026	12.52	12.58	12.58	12.69	12.46	21.66M
September 23, 2026	12.43	12.64	12.64	13	12.43	35.31M
September 22, 2026	12.41	12.43	12.43	12.49	12.21	20.62M
September 21, 2026	12.2	12.41	12.41	12.48	11.86	32.5M
September 18, 2026	12.06	12.2	12.2	12.4	11.96	29.56M
September 17, 2026	11.83	11.96	11.96	12.04	11.77	30.34M
September 16, 2026	12.01	12.08	12.08	12.13	11.75	23.4M
September 15, 2026	12.41	12.12	12.12	12.44	12.04	26.4M
September 11, 2026	12.54	12.48	12.48	12.7	12.38	19.18M
September 10, 2026	12.8	12.78	12.78	12.97	12.69	17.49M
September 09, 2026	13.18	12.96	12.96	13.18	12.78	25.45M
September 08, 2026	12.63	13.01	13.01	13.12	12.63	16.63M
September 07, 2026	12.92	12.91	12.91	13.32	12.71	31.59M
September 04, 2026	13.28	13.17	13.17	13.53	13.12	31.34M
September 03, 2026	12.95	13.17	13.17	13.31	12.81	41.02M
September 02, 2026	12.15	12.87	12.87	12.91	12.13	58.03M
September 01, 2026	12.5	12.31	12.31	12.5	12.06	85.86M
August 31, 2026	13.83	12.53	12.53	14.13	12.44	133.59M
August 28, 2026	14.17	13.82	13.82	14.68	13.71	49.3M
August 27, 2026	14.35	14.17	14.17	14.6	14.01	34.99M
August 26, 2026	13.79	14.35	14.35	14.46	13.79	32.77M
August 25, 2026	13.85	13.79	13.79	14.04	13.75	17.31M
August 24, 2026	14.1	13.83	13.83	14.16	13.71	20.6M
August 21, 2026	14.15	14.1	14.1	14.35	13.99	20.93M
August 20, 2026	14.21	14.15	14.15	14.77	14.11	48.67M
August 19, 2026	13.84	13.96	13.96	14.41	13.83	31.26M
August 18, 2026	13.3	13.89	13.89	14.12	13.3	18.78M
August 17, 2026	13.61	13.42	13.42	13.75	13.42	17.85M
August 14, 2026	13.32	13.48	13.48	13.57	13.21	13.44M