EPI (Holdings) Limited (0689.HK) HKSE

Currency In HKD

AD

0689.HK Historical Return

If you invested $1000 in EPI (Holdings) Limited (0689.HK) 10 years ago, it would be worth $63.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.87, while $1000 invested 1 year ago would be worth $1,126.98. This corresponds to total returns of -93.66%, -77.81%, 12.7%, respectively, with annualized returns of -24.1%, -26.01%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0689.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.140.140.140.140.1445,000
September 10, 20260.140.140.140.150.14210,000
September 07, 20260.150.140.140.150.14301,500
September 03, 20260.140.140.140.140.14660,000
September 02, 20260.140.140.140.140.14315,000
August 31, 20260.150.150.150.150.15420,000
August 28, 20260.150.150.150.150.1530,080
August 27, 20260.140.150.150.150.14690,040
August 26, 20260.150.150.150.150.1514,000
August 25, 20260.160.160.160.160.1616,500
August 24, 20260.160.160.160.160.16600,000
August 21, 20260.150.160.160.160.15135,000
August 19, 20260.150.150.150.150.14780,000
August 18, 20260.150.150.150.160.15885,205
August 17, 20260.140.150.150.150.1415,660
August 12, 20260.160.160.160.160.151.11M
August 10, 20260.160.160.160.160.1633,060
August 07, 20260.170.170.170.170.1730,000
August 06, 20260.150.170.170.170.15285,200
August 05, 20260.160.150.150.160.15495,800
August 04, 20260.150.160.160.160.15570,000
August 03, 20260.150.150.150.150.15255,000
July 31, 20260.140.150.150.150.141.56M
July 30, 20260.140.130.130.140.132.45M
July 29, 20260.140.140.140.140.14759,000
July 28, 20260.150.150.150.150.142.01M
July 27, 20260.150.160.160.160.15489,000
July 24, 20260.160.150.150.160.142.7M
July 23, 20260.160.160.160.160.154.52M
July 22, 20260.170.160.160.170.162.55M
July 21, 20260.170.170.170.170.173.35M
July 20, 20260.180.180.180.180.17945,000
July 17, 20260.180.180.180.180.17675,020
July 16, 20260.180.180.180.180.1818,961
July 15, 20260.180.180.180.180.1876,500
July 14, 20260.180.180.180.180.17420,000
July 13, 20260.180.180.180.180.18235,500
July 10, 20260.180.180.180.190.181.55M
July 09, 20260.190.180.180.210.1798.36M
July 08, 20260.180.190.190.190.18165,700
July 07, 20260.180.190.190.190.181.26M
July 06, 20260.190.180.180.190.181.76M
July 03, 20260.20.190.190.20.19560,600
July 02, 20260.190.20.20.20.192.07M
June 30, 20260.180.20.20.20.181.29M
June 29, 20260.180.190.190.190.181.52M
June 26, 20260.180.190.190.20.18840,440
June 25, 20260.190.20.20.20.175.36M
June 24, 20260.180.190.190.190.181.23M
June 23, 20260.20.190.190.20.191.71M
June 22, 20260.190.190.190.20.192.6M
June 18, 20260.20.190.190.20.191.37M
June 17, 20260.220.210.210.220.26.33M
June 16, 20260.220.210.210.220.23.51M
June 15, 20260.210.20.20.210.23.07M
June 12, 20260.230.210.210.230.211.11M
June 11, 20260.210.210.210.210.213.23M
June 10, 20260.220.210.210.220.216.02M
June 09, 20260.230.220.220.230.214.17M
June 08, 20260.230.230.230.250.2216.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved