0.21
+0.005(+2.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 90,000 |
| February 16, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 729,000 |
| February 13, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.07M |
| February 12, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 862,500 |
| February 11, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 4.37M |
| February 10, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.21M |
| February 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,100 |
| February 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 360,000 |
| February 05, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.96M |
| February 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 540,700 |
| February 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 254,500 |
| February 02, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 210,200 |
| January 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 270,000 |
| January 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.09M |
| January 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.95M |
| January 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 980,420 |
| January 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.06M |
| January 23, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.37M |
| January 22, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 10.63M |
| January 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 484,000 |
| January 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.06M |
| January 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.06M |
| January 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.55M |
| January 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 6.54M |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.74M |
| January 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.44M |
| January 12, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.35M |
| January 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 2.87M |
| January 08, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2.19M |
| January 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 450,040 |
| January 06, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 616,600 |
| January 05, 2026 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 1.91M |
| January 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.17M |
| December 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 196,211 |
| December 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 975,001 |
| December 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 280,500 |
| December 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 492,500 |
| December 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.13M |
| December 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 609,000 |
| December 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 75,000 |
| December 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 197,000 |
| December 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 300,000 |
| December 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 780,001 |
| December 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.04M |
| December 10, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 4.31M |
| December 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.22M |
| December 08, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 2.24M |
| December 05, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.19 | 12.83M |
| December 04, 2025 | 0.19 | 0.23 | 0.23 | 0.24 | 0.19 | 9.48M |
| December 03, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 2.5M |
| December 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 612,500 |
| December 01, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 142,040 |
| November 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 330,000 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,002 |
| November 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 420,680 |
| November 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 31,800 |
| November 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,481 |
| November 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |