0.19
+0.008(+4.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 180,040 |
| October 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 675,000 |
| October 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 399,000 |
| October 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 942,700 |
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 495,301 |
| October 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 548,872 |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 660,023 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.31M |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 420,000 |
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 270,240 |
| October 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.93M |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.43M |
| October 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.35M |
| October 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 582,020 |
| October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 925,561 |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 676,501 |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.96M |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.07M |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 789,120 |
| October 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 4.11M |
| September 30, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 5.09M |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 690,000 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.73M |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 3.98M |
| September 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 4.02M |
| September 23, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 13.21M |
| September 22, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 7.77M |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 330,000 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.58M |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 702,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.68M |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.13M |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.31M |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 885,008 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 886,600 |
| September 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 471,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.43M |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.28M |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17M |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.23M |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48M |
| September 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.65M |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.05M |
| August 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.57M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.47M |
| August 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.07M |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.01M |
| August 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15.8M |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 495,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.19M |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.29M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 147,900 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,890 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 872,100 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 345,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.79M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 634,750 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 255,000 |