EPI (Holdings) Limited (0689.HK) HKSE

0.27

+0.005(+1.89%)

Updated at May 13 03:59PM

Currency In HKD

0689.HK Historical Return

If you invested $1000 in EPI (Holdings) Limited (0689.HK) 10 years ago, it would be worth $168.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.33, while $1000 invested 1 year ago would be worth $1,708.86. This corresponds to total returns of -83.12%, -66.67%, 70.89%, respectively, with annualized returns of -16.29%, -19.72%, 70.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0689.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.27	0.27	0.27	0.27	0.25	5.12M
May 11, 2026	0.27	0.27	0.27	0.28	0.26	4.16M
May 08, 2026	0.28	0.28	0.28	0.28	0.28	5.58M
May 07, 2026	0.28	0.28	0.28	0.29	0.28	3.69M
May 06, 2026	0.27	0.28	0.28	0.28	0.27	3.84M
May 05, 2026	0.28	0.27	0.27	0.29	0.27	5.48M
May 04, 2026	0.3	0.28	0.28	0.3	0.28	4.97M
April 30, 2026	0.27	0.3	0.3	0.3	0.26	19.07M
April 29, 2026	0.26	0.26	0.26	0.31	0.24	52.58M
April 28, 2026	0.21	0.24	0.24	0.25	0.19	64.13M
April 27, 2026	0.2	0.21	0.21	0.21	0.18	64.55M
April 24, 2026	0.2	0.2	0.2	0.21	0.2	8.6M
April 23, 2026	0.2	0.2	0.2	0.21	0.19	5.28M
April 22, 2026	0.21	0.21	0.21	0.22	0.19	56.88M
April 21, 2026	0.22	0.21	0.21	0.23	0.21	25.48M
April 20, 2026	0.21	0.22	0.22	0.23	0.21	23.65M
April 17, 2026	0.22	0.22	0.22	0.23	0.21	41.96M
April 16, 2026	0.2	0.22	0.22	0.24	0.18	67.88M
April 15, 2026	0.22	0.23	0.23	0.28	0.22	15.21M
April 14, 2026	0.23	0.22	0.22	0.24	0.22	3.15M
April 13, 2026	0.26	0.23	0.23	0.26	0.23	3.54M
April 10, 2026	0.25	0.24	0.24	0.27	0.24	6.33M
April 09, 2026	0.36	0.25	0.25	0.36	0.24	17.27M
April 08, 2026	0.25	0.36	0.36	0.36	0.24	11.24M
April 02, 2026	0.22	0.26	0.26	0.26	0.21	8.7M
April 01, 2026	0.22	0.22	0.22	0.22	0.2	8.27M
March 31, 2026	0.19	0.2	0.2	0.21	0.19	8.27M
March 30, 2026	0.2	0.2	0.2	0.21	0.19	8M
March 27, 2026	0.21	0.2	0.2	0.22	0.2	8.51M
March 26, 2026	0.21	0.21	0.21	0.22	0.21	8.37M
March 25, 2026	0.24	0.21	0.21	0.24	0.19	8.45M
March 24, 2026	0.2	0.21	0.21	0.21	0.2	8.61M
March 23, 2026	0.22	0.2	0.2	0.22	0.2	8.06M
March 20, 2026	0.24	0.22	0.22	0.24	0.22	8.53M
March 19, 2026	0.25	0.23	0.23	0.25	0.23	8.12M
March 18, 2026	0.25	0.24	0.24	0.25	0.24	8.13M
March 17, 2026	0.25	0.24	0.24	0.25	0.24	8.19M
March 16, 2026	0.26	0.24	0.24	0.26	0.24	8.21M
March 13, 2026	0.23	0.24	0.24	0.25	0.23	8.85M
March 12, 2026	0.24	0.23	0.23	0.25	0.23	8.04M
March 11, 2026	0.25	0.24	0.24	0.25	0.23	8.42M
March 10, 2026	0.22	0.21	0.24	0.26	0.21	1.65M
March 09, 2026	0.36	0.3	0.21	0.37	0.28	8.72M
March 06, 2026	0.31	0.31	0.22	0.32	0.31	1.39M
March 05, 2026	0.32	0.31	0.22	0.33	0.31	3.11M
March 04, 2026	0.36	0.3	0.22	0.36	0.28	3.07M
March 03, 2026	0.35	0.36	0.25	0.49	0.35	11.11M
March 02, 2026	0.31	0.35	0.24	0.35	0.3	6.6M
February 27, 2026	0.34	0.3	0.21	0.34	0.27	8.51M
February 26, 2026	0.23	0.34	0.23	0.35	0.23	13.87M
February 25, 2026	0.21	0.23	0.16	0.23	0.21	7.2M
February 24, 2026	0.21	0.21	0.15	0.22	0.2	1.11M
February 23, 2026	0.21	0.21	0.15	0.22	0.21	1.43M
February 20, 2026	0.21	0.21	0.15	0.21	0.21	90,000
February 16, 2026	0.21	0.2	0.14	0.21	0.2	729,000
February 13, 2026	0.2	0.21	0.14	0.21	0.2	1.07M
February 12, 2026	0.2	0.2	0.14	0.21	0.2	862,500
February 11, 2026	0.2	0.2	0.2	0.21	0.2	4.37M
February 10, 2026	0.19	0.19	0.19	0.2	0.19	4.21M
February 09, 2026	0.19	0.19	0.19	0.19	0.19	60,100