EPI (Holdings) Limited (0689.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0689.HK Historical Return
If you invested $1000 in EPI (Holdings) Limited (0689.HK) 10 years ago, it would be worth $57.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.16, while $1000 invested 1 year ago would be worth $670.39. This corresponds to total returns of -94.2%, -83.78%, -32.96%, respectively, with annualized returns of -24.78%, -30.51%, -32.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0689.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| October 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 210,100 |
| October 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 615,000 |
| October 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 750,090 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 945,000 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 399,040 |
| October 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 600,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 525,000 |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 165,100 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,885 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| September 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1M |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 79,500 |
| September 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 157,200 |
| September 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 360,000 |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 693,000 |
| September 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.07M |
| September 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.16M |
| September 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 885,000 |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 30,020 |
| September 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 600,000 |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 540,040 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 210,000 |
| September 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 301,500 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 660,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 315,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 420,000 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,080 |
| August 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 690,040 |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,500 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
| August 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 135,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 780,000 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 885,205 |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 15,660 |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.11M |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,060 |
| August 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| August 06, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 285,200 |
| August 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 495,800 |
| August 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 570,000 |
| August 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 255,000 |
| July 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.56M |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.45M |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 759,000 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.01M |
| July 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 489,000 |
| July 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.7M |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.52M |
| July 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.55M |
| July 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.35M |
| July 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 945,000 |
| July 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 675,020 |
| July 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18,961 |
| July 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 76,500 |
| July 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 420,000 |
AD
