0.16
+0.011(+7.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 29.83M |
| August 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 31.6M |
| August 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 36.5M |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 36.58M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 75.5M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 17.22M |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 9.66M |
| August 07, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 11.92M |
| August 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 24.86M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 48.22M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 72.54M |
| August 01, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 88.72M |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 18.52M |
| July 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 54.43M |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18.75M |
| July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16M |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16.45M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 25.17M |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 19.9M |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 22.93M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.1M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.28M |
| July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19.86M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.91M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.62M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.3M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.18M |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.3M |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.04M |
| July 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.77M |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28.56M |
| July 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19.98M |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.22M |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.42M |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 10.64M |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.64M |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.12M |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 22.21M |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 28.22M |
| June 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 18.28M |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.58M |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 14.02M |
| June 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 45.46M |
| June 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 52.27M |
| June 16, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 63.74M |
| June 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 56.17M |
| June 12, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 84.37M |
| June 11, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.09 | 143.63M |
| June 10, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 59.91M |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.26M |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.11M |
| June 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.42M |
| June 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.85M |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.38M |
| June 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7.98M |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.9M |
| May 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.88M |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.22M |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 84.58M |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.95M |