Uni-Bio Science Group Limited (0690.HK) HKSE
0.10
+0.003(+3.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.44M |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 14.86M |
| March 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33.45M |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11.96M |
| March 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.03M |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 660,000 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.6M |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.22M |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.34M |
| March 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.42M |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.74M |
| March 17, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 28.68M |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.42M |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.44M |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.24M |
| March 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.6M |
| March 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.68M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1M |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.24M |
| March 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.3M |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.18M |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.42M |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.4M |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.04M |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.24M |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.18M |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 20.04M |
| February 20, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 180,000 |
| February 16, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 540,000 |
| February 13, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 1.76M |
| February 12, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 440,000 |
| February 11, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1.98M |
| February 10, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 2.36M |
| February 09, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 9.2M |
| February 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 4.22M |
| February 05, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 4.36M |
| February 04, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1.6M |
| February 03, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 15.24M |
| February 02, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 6.58M |
| January 30, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 2.7M |
| January 29, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 9.73M |
| January 28, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 11.3M |
| January 27, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 17.98M |
| January 26, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 1.38M |
| January 23, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 4.88M |
| January 22, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 7.88M |
| January 21, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 3.9M |
| January 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 2.9M |
| January 19, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 4.02M |
| January 16, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 2.09M |
| January 15, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 2.91M |
| January 14, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 1.18M |
| January 13, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 520,000 |
| January 12, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 5.12M |
| January 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 3.82M |
| January 08, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 5.2M |
| January 07, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 2.78M |
| January 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 3.78M |
