Uni-Bio Science Group Limited (0690.HK) HKSE

Currency In HKD

AD

0690.HK Historical Return

If you invested $1000 in Uni-Bio Science Group Limited (0690.HK) 10 years ago, it would be worth $416.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.22, while $1000 invested 1 year ago would be worth $493.33. This corresponds to total returns of -58.34%, -25.58%, -50.67%, respectively, with annualized returns of -8.38%, -5.74%, -50.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0690.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.070.070.070.080.075.6M
September 10, 20260.070.070.070.080.067.76M
September 09, 20260.070.070.070.070.066.98M
September 08, 20260.060.070.070.080.0658.48M
September 07, 20260.060.060.060.060.062.54M
September 04, 20260.060.060.060.060.06960,000
September 03, 20260.060.060.060.060.06680,000
September 02, 20260.060.060.060.060.063M
September 01, 20260.060.060.060.060.06540,000
August 31, 20260.060.060.060.060.06440,000
August 28, 20260.060.060.060.060.061.44M
August 27, 20260.060.060.060.060.062.55M
August 26, 20260.060.060.060.060.06960,000
August 25, 20260.060.060.060.060.061.24M
August 24, 20260.060.060.060.060.0640,000
August 21, 20260.060.060.060.060.062.72M
August 20, 20260.060.060.060.060.051.93M
August 19, 20260.060.060.060.060.0521.14M
August 18, 20260.060.060.060.060.063.16M
August 17, 20260.060.060.060.060.065.34M
August 14, 20260.060.060.060.060.0510.98M
August 13, 20260.070.060.060.070.0623.76M
August 12, 20260.070.070.070.070.073.22M
August 11, 20260.070.070.070.070.073.12M
August 10, 20260.070.070.070.070.072.32M
August 07, 20260.070.080.080.080.071.18M
August 06, 20260.070.070.070.070.073.18M
August 05, 20260.070.070.070.070.074.84M
August 04, 20260.070.070.070.070.072.06M
August 03, 20260.080.070.070.080.072.92M
July 31, 20260.080.080.080.080.0710.61M
July 30, 20260.080.080.080.080.081.46M
July 29, 20260.080.080.080.080.081.98M
July 28, 20260.080.080.080.080.081.2M
July 27, 20260.080.080.080.090.081.56M
July 24, 20260.080.080.080.090.081.95M
July 23, 20260.080.080.080.080.08420,000
July 22, 20260.080.080.080.080.086.5M
July 21, 20260.080.080.080.080.08820,000
July 20, 20260.080.080.080.080.081.14M
July 17, 20260.080.080.080.090.081.74M
July 16, 20260.080.080.080.080.083.94M
July 15, 20260.080.080.080.080.081.68M
July 14, 20260.080.080.080.080.084.16M
July 13, 20260.080.080.080.090.081.52M
July 10, 20260.090.080.080.090.081.41M
July 09, 20260.090.080.080.090.084.7M
July 08, 20260.080.090.090.090.081.72M
July 07, 20260.090.080.080.090.082.68M
July 06, 20260.090.090.090.090.091.08M
July 03, 20260.080.090.090.090.081.2M
July 02, 20260.090.090.090.10.081.98M
June 30, 20260.090.090.090.090.081.22M
June 29, 20260.090.090.090.090.093.66M
June 26, 20260.080.090.090.090.081.8M
June 25, 20260.080.080.080.080.083.96M
June 24, 20260.080.080.080.080.08940,000
June 23, 20260.080.080.080.080.083.02M
June 22, 20260.090.080.080.090.082.13M
June 18, 20260.090.090.090.090.09620,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved