Uni-Bio Science Group Limited (0690.HK) HKSE
0.10
-0.002(-1.98%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0690.HK Historical Return
If you invested $1000 in Uni-Bio Science Group Limited (0690.HK) 10 years ago, it would be worth $665.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.87, while $1000 invested 1 year ago would be worth $1,367.35. This corresponds to total returns of -33.41%, 3.59%, 36.74%, respectively, with annualized returns of -3.98%, 0.71%, 36.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0690.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.5M |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.76M |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.21M |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.73M |
| April 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.63M |
| April 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.94M |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.33M |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.08M |
| April 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.26M |
| April 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.18M |
| April 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.64M |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.44M |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 14.86M |
| March 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33.45M |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11.96M |
| March 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.03M |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 660,000 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.6M |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.22M |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.34M |
| March 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.42M |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.74M |
| March 17, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 28.68M |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.42M |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.44M |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.24M |
| March 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.6M |
| March 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.68M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1M |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.24M |
| March 04, 2026 | 0.11 | 0.1 | 0.11 | 0.11 | 0.1 | 2.3M |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.18M |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.42M |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.4M |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.04M |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.24M |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.18M |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 20.04M |
| February 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 180,000 |
| February 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 540,000 |
| February 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.76M |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 440,000 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.98M |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.36M |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.2M |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.22M |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.36M |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.6M |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 15.24M |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.58M |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.7M |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.73M |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 11.3M |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 17.98M |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.38M |
| January 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4.88M |
| January 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.88M |
