Uni-Bio Science Group Limited (0690.HK) HKSE

Currency In HKD

0690.HK Historical Return

If you invested $1000 in Uni-Bio Science Group Limited (0690.HK) 10 years ago, it would be worth $399.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.62, while $1000 invested 1 year ago would be worth $503.94. This corresponds to total returns of -60.06%, -26.34%, -49.61%, respectively, with annualized returns of -8.77%, -5.93%, -49.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0690.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.06	0.06	0.06	0.07	0.06	410,000
October 21, 2026	0.07	0.07	0.07	0.07	0.07	300,000
October 20, 2026	0.07	0.07	0.07	0.07	0.07	2.52M
October 16, 2026	0.07	0.07	0.07	0.07	0.07	1.04M
October 15, 2026	0.07	0.06	0.06	0.07	0.06	2.52M
October 14, 2026	0.07	0.07	0.07	0.07	0.07	544,000
October 13, 2026	0.07	0.07	0.07	0.07	0.07	2.54M
October 12, 2026	0.07	0.07	0.07	0.07	0.07	1.22M
October 09, 2026	0.07	0.07	0.07	0.07	0.07	1.41M
October 08, 2026	0.07	0.07	0.07	0.07	0.07	90,000
October 07, 2026	0.07	0.07	0.07	0.07	0.07	1.74M
October 06, 2026	0.07	0.07	0.07	0.07	0.07	320,000
October 05, 2026	0.07	0.07	0.07	0.07	0.07	840,000
October 02, 2026	0.07	0.07	0.07	0.07	0.06	2.68M
September 30, 2026	0.07	0.07	0.07	0.07	0.07	300,000
September 29, 2026	0.07	0.07	0.07	0.07	0.07	1.06M
September 28, 2026	0.07	0.07	0.07	0.07	0.07	6.11M
September 25, 2026	0.07	0.07	0.07	0.07	0.07	580,000
September 24, 2026	0.07	0.07	0.07	0.07	0.07	860,000
September 23, 2026	0.07	0.07	0.07	0.07	0.07	2.16M
September 22, 2026	0.07	0.07	0.07	0.07	0.07	2.75M
September 21, 2026	0.07	0.07	0.07	0.07	0.07	8.23M
September 18, 2026	0.07	0.07	0.07	0.07	0.07	60,000
September 17, 2026	0.08	0.07	0.07	0.08	0.07	20,000
September 16, 2026	0.07	0.07	0.07	0.07	0.07	780,000
September 15, 2026	0.07	0.07	0.07	0.08	0.07	855,000
September 11, 2026	0.07	0.07	0.07	0.08	0.07	5.6M
September 10, 2026	0.07	0.07	0.07	0.08	0.06	7.76M
September 09, 2026	0.07	0.07	0.07	0.07	0.06	6.98M
September 08, 2026	0.06	0.07	0.07	0.08	0.06	58.48M
September 07, 2026	0.06	0.06	0.06	0.06	0.06	2.54M
September 04, 2026	0.06	0.06	0.06	0.06	0.06	960,000
September 03, 2026	0.06	0.06	0.06	0.06	0.06	680,000
September 02, 2026	0.06	0.06	0.06	0.06	0.06	3M
September 01, 2026	0.06	0.06	0.06	0.06	0.06	540,000
August 31, 2026	0.06	0.06	0.06	0.06	0.06	440,000
August 28, 2026	0.06	0.06	0.06	0.06	0.06	1.44M
August 27, 2026	0.06	0.06	0.06	0.06	0.06	2.55M
August 26, 2026	0.06	0.06	0.06	0.06	0.06	960,000
August 25, 2026	0.06	0.06	0.06	0.06	0.06	1.24M
August 24, 2026	0.06	0.06	0.06	0.06	0.06	40,000
August 21, 2026	0.06	0.06	0.06	0.06	0.06	2.72M
August 20, 2026	0.06	0.06	0.06	0.06	0.05	1.93M
August 19, 2026	0.06	0.06	0.06	0.06	0.05	21.14M
August 18, 2026	0.06	0.06	0.06	0.06	0.06	3.16M
August 17, 2026	0.06	0.06	0.06	0.06	0.06	5.34M
August 14, 2026	0.06	0.06	0.06	0.06	0.05	10.98M
August 13, 2026	0.07	0.06	0.06	0.07	0.06	23.76M
August 12, 2026	0.07	0.07	0.07	0.07	0.07	3.22M
August 11, 2026	0.07	0.07	0.07	0.07	0.07	3.12M
August 10, 2026	0.07	0.07	0.07	0.07	0.07	2.32M
August 07, 2026	0.07	0.08	0.08	0.08	0.07	1.18M
August 06, 2026	0.07	0.07	0.07	0.07	0.07	3.18M
August 05, 2026	0.07	0.07	0.07	0.07	0.07	4.84M
August 04, 2026	0.07	0.07	0.07	0.07	0.07	2.06M
August 03, 2026	0.08	0.07	0.07	0.08	0.07	2.92M
July 31, 2026	0.08	0.08	0.08	0.08	0.07	10.61M
July 30, 2026	0.08	0.08	0.08	0.08	0.08	1.46M
July 29, 2026	0.08	0.08	0.08	0.08	0.08	1.98M
July 28, 2026	0.08	0.08	0.08	0.08	0.08	1.2M