Uni-Bio Science Group Limited (0690.HK) HKSE

Currency In HKD

AD

0690.HK Historical Return

If you invested $1000 in Uni-Bio Science Group Limited (0690.HK) 10 years ago, it would be worth $549.22 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.74, while $1000 invested 1 year ago would be worth $752.38. This corresponds to total returns of -45.08%, -24.93%, -24.76%, respectively, with annualized returns of -5.81%, -5.57%, -24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0690.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20260.080.080.080.090.081.52M
July 10, 20260.090.080.080.090.081.41M
July 09, 20260.090.080.080.090.084.7M
July 08, 20260.080.090.090.090.081.72M
July 07, 20260.090.080.080.090.082.68M
July 06, 20260.090.090.090.090.091.08M
July 03, 20260.080.090.090.090.081.2M
July 02, 20260.090.090.090.10.081.98M
June 30, 20260.090.090.090.090.081.22M
June 29, 20260.090.090.090.090.093.66M
June 26, 20260.080.090.090.090.081.8M
June 25, 20260.080.080.080.080.083.96M
June 24, 20260.080.080.080.080.08940,000
June 23, 20260.080.080.080.080.083.02M
June 22, 20260.090.080.080.090.082.13M
June 18, 20260.090.090.090.090.09620,000
June 17, 20260.090.090.090.090.09550,000
June 16, 20260.090.090.090.090.092.98M
June 15, 20260.090.090.090.090.091.96M
June 12, 20260.080.090.090.090.08438,000
June 11, 20260.080.090.090.090.081.03M
June 10, 20260.090.090.090.090.081.28M
June 09, 20260.090.090.090.090.081.24M
June 08, 20260.090.090.090.090.08788,000
June 05, 20260.090.090.090.090.082.54M
June 04, 20260.090.090.090.090.091.34M
June 03, 20260.090.090.090.090.09360,000
June 02, 20260.090.090.090.090.09500,000
June 01, 20260.090.090.090.090.091.48M
May 29, 20260.090.090.090.090.083.52M
May 28, 20260.090.090.090.090.083.6M
May 27, 20260.090.090.090.090.093.93M
May 26, 20260.090.090.090.090.084.3M
May 22, 20260.090.090.090.090.093.16M
May 21, 20260.090.090.090.090.09620,000
May 20, 20260.090.090.090.090.091M
May 19, 20260.090.090.090.090.091.22M
May 18, 20260.090.090.090.090.092.06M
May 15, 20260.090.090.090.090.095.6M
May 14, 20260.090.090.090.090.096.88M
May 13, 20260.090.090.090.090.091.28M
May 12, 20260.090.090.090.090.09900,000
May 11, 20260.10.090.090.10.095.86M
May 08, 20260.090.090.090.090.092.74M
May 07, 20260.090.090.090.090.091.29M
May 06, 20260.090.090.090.10.096.49M
May 05, 20260.10.10.10.10.092.41M
May 04, 20260.10.10.10.10.12.14M
April 30, 20260.10.10.10.10.12.28M
April 29, 20260.090.10.10.10.096.48M
April 28, 20260.10.090.090.10.094.7M
April 27, 20260.10.10.10.10.11.44M
April 24, 20260.10.10.10.10.1980,000
April 23, 20260.10.10.10.10.12.5M
April 22, 20260.10.10.10.10.11.76M
April 21, 20260.10.10.10.10.13.21M
April 20, 20260.10.10.10.10.11.4M
April 17, 20260.10.10.10.10.11.73M
April 16, 20260.110.10.10.110.14.63M
April 15, 20260.110.10.10.110.14.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved