0.13
-0.006(-4.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.76M |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.26M |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.28M |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.28M |
| October 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.74M |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.42M |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.81M |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.67M |
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6.86M |
| October 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.05M |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 5.1M |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 10.29M |
| October 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 23.34M |
| October 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14.26M |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 23.33M |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 22.76M |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 16.13M |
| October 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12.2M |
| October 02, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 11.38M |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.25M |
| September 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 6.72M |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 12.28M |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 9.58M |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 12.68M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.43M |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.04M |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 7.68M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.34M |
| September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 35.9M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28.9M |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25.35M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.38M |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 30.56M |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 20.34M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 24.43M |
| September 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 30.21M |
| September 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 68.6M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 58.25M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 40.58M |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 122.94M |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 22.2M |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.1M |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 11.95M |
| August 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 13.3M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17.92M |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.52M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.34M |
| August 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8.7M |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 64.52M |
| August 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 29.83M |
| August 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 31.6M |
| August 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 36.5M |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 36.58M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 75.5M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 17.22M |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 9.66M |
| August 07, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 11.92M |
| August 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 24.86M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 48.22M |