Webzen Inc. (069080.KQ) KOE

Currency In KRW

069080.KQ Historical Return

If you invested ₩1000 in Webzen Inc. (069080.KQ) 10 years ago, it would be worth ₩716.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩443.8, while ₩1000 invested 1 year ago would be worth ₩821.38. This corresponds to total returns of -28.38%, -55.62%, -17.86%, respectively, with annualized returns of -3.28%, -14.99%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,010	11,770	11,770	12,040	11,500	64,620
July 30, 2026	11,290	11,740	11,740	12,060	11,290	137,913
July 29, 2026	12,190	11,750	11,750	12,190	11,060	157,448
July 28, 2026	12,050	12,010	12,010	12,330	11,670	62,997
July 27, 2026	12,110	12,340	12,340	12,390	12,040	142,084
July 23, 2026	12,030	12,200	12,200	12,270	11,640	155,963
July 22, 2026	12,030	11,750	11,750	12,300	11,710	126,326
July 21, 2026	11,520	12,010	12,010	12,330	11,450	155,472
July 20, 2026	11,490	11,560	11,560	11,660	11,160	94,653
July 16, 2026	11,250	11,290	11,290	11,430	11,010	46,766
July 15, 2026	11,210	11,170	11,170	11,380	10,870	108,573
July 14, 2026	11,620	11,190	11,190	11,690	11,110	114,181
July 13, 2026	11,950	11,750	11,750	12,250	11,600	105,666
July 10, 2026	12,330	11,960	11,960	12,600	11,910	165,044
July 09, 2026	11,860	12,350	12,350	12,350	11,440	291,452
July 08, 2026	11,610	11,980	11,980	11,980	11,410	96,600
July 07, 2026	11,650	11,720	11,720	11,790	11,340	84,812
July 06, 2026	11,310	11,470	11,470	11,640	11,290	35,737
July 03, 2026	11,590	11,570	11,570	11,700	11,050	146,536
July 02, 2026	11,820	11,440	11,440	12,120	11,340	81,515
July 01, 2026	11,680	11,840	11,840	12,170	11,470	165,268
June 30, 2026	11,820	11,560	11,560	12,100	11,530	178,093
June 29, 2026	11,260	11,980	11,980	12,080	11,220	199,760
June 26, 2026	11,450	11,330	11,330	11,620	11,110	284,074
June 25, 2026	11,630	11,310	11,310	11,830	11,270	104,853
June 24, 2026	11,370	11,920	11,920	12,050	11,370	239,244
June 23, 2026	11,440	11,150	11,150	11,800	11,150	244,642
June 22, 2026	11,230	11,320	11,320	11,450	11,050	95,421
June 19, 2026	11,750	11,400	11,400	12,100	11,360	244,736
June 18, 2026	11,840	11,370	11,370	11,840	11,310	89,138
June 17, 2026	11,440	11,830	11,830	12,360	11,430	285,745
June 16, 2026	11,870	11,270	11,270	12,000	11,210	153,138
June 15, 2026	11,130	11,980	11,980	12,200	11,130	286,554
June 12, 2026	10,960	10,920	10,920	11,190	10,660	204,080
June 11, 2026	10,830	10,660	10,660	11,080	10,450	453,537
June 10, 2026	9,790	10,820	10,820	11,020	9,700	144,340
June 09, 2026	9,810	9,930	9,930	10,260	9,790	110,032
June 08, 2026	9,970	9,780	9,780	9,990	9,530	101,513
June 05, 2026	10,400	10,100	10,100	10,530	10,050	73,874
June 04, 2026	10,580	10,540	10,540	10,660	10,380	83,735
June 02, 2026	10,250	10,570	10,570	10,620	10,220	131,799
June 01, 2026	10,520	10,420	10,420	10,600	10,100	113,635
May 29, 2026	10,400	10,510	10,510	10,650	10,100	86,201
May 28, 2026	10,360	10,500	10,500	10,600	10,000	102,213
May 27, 2026	10,690	10,420	10,420	10,720	10,400	84,247
May 26, 2026	11,120	10,620	10,620	11,190	10,590	103,502
May 22, 2026	10,650	11,150	11,150	11,190	10,650	101,216
May 21, 2026	10,590	10,550	10,550	10,990	10,510	83,766
May 20, 2026	10,870	10,580	10,580	11,000	10,580	92,832
May 19, 2026	11,050	10,920	10,920	11,140	10,750	136,221
May 18, 2026	11,020	10,860	10,860	11,070	10,770	106,069
May 15, 2026	11,380	11,130	11,130	11,400	10,970	123,927
May 14, 2026	10,920	11,260	11,260	11,260	10,870	135,984
May 13, 2026	11,420	10,810	10,810	11,420	10,800	184,328
May 12, 2026	11,430	11,420	11,420	11,440	11,200	92,528
May 11, 2026	11,930	11,340	11,340	11,930	11,340	107,729
May 08, 2026	11,950	11,790	11,790	12,050	11,770	87,411
May 07, 2026	12,000	11,970	11,970	12,070	11,960	67,731
May 06, 2026	12,280	12,000	12,000	12,310	12,000	78,107
May 04, 2026	12,250	12,160	12,160	12,320	12,150	53,071