Webzen Inc. (069080.KQ) KOE

10,570.00

+150(+1.44%)

Updated at June 02 03:30PM

Currency In KRW

069080.KQ Historical Return

If you invested ₩1000 in Webzen Inc. (069080.KQ) 10 years ago, it would be worth ₩543.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩368.14, while ₩1000 invested 1 year ago would be worth ₩774.65. This corresponds to total returns of -45.64%, -63.19%, -22.54%, respectively, with annualized returns of -5.91%, -18.11%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610,52010,42010,42010,60010,100113,635
May 29, 202610,40010,51010,51010,65010,10086,201
May 28, 202610,36010,50010,50010,60010,000102,213
May 27, 202610,69010,42010,42010,72010,40084,247
May 26, 202611,12010,62010,62011,19010,590103,502
May 22, 202610,65011,15011,15011,19010,650101,216
May 21, 202610,59010,55010,55010,99010,51083,766
May 20, 202610,87010,58010,58011,00010,58092,832
May 19, 202611,05010,92010,92011,14010,750136,221
May 18, 202611,02010,86010,86011,07010,770106,069
May 15, 202611,38011,13011,13011,40010,970123,927
May 14, 202610,92011,26011,26011,26010,870135,984
May 13, 202611,42010,81010,81011,42010,800184,328
May 12, 202611,43011,42011,42011,44011,20092,528
May 11, 202611,93011,34011,34011,93011,340107,729
May 08, 202611,95011,79011,79012,05011,77087,411
May 07, 202612,00011,97011,97012,07011,96067,731
May 06, 202612,28012,00012,00012,31012,00078,107
May 04, 202612,25012,16012,16012,32012,15053,071
April 30, 202612,35012,16012,16012,42012,14094,662
April 29, 202612,32012,35012,35012,41012,23050,872
April 28, 202612,27012,23012,23012,36012,22065,557
April 27, 202612,30012,30012,30012,55011,670139,317
April 24, 202612,30012,31012,31012,37012,21061,870
April 23, 202612,67012,35012,35012,73012,35067,204
April 22, 202612,51012,62012,62012,73012,38076,877
April 21, 202612,68012,50012,50012,78012,50053,910
April 20, 202612,93012,66012,66012,99012,65074,365
April 17, 202612,61012,68012,68012,78012,58039,490
April 16, 202612,44012,73012,73012,79012,43062,995
April 15, 202612,36012,39012,39012,59012,32075,375
April 14, 202612,10012,21012,21012,29012,01059,808
April 13, 202612,07011,92011,92012,13011,91044,542
April 10, 202612,13012,14012,14012,33012,13047,840
April 09, 202612,15012,38012,38012,38011,890109,059
April 08, 202612,32012,28012,28012,49012,230107,502
April 07, 202611,82011,80011,80012,01011,74047,976
April 06, 202611,99011,79011,79012,09011,79082,063
April 03, 202612,18012,07012,07012,26012,07053,440
April 02, 202612,27012,15012,15012,48011,93095,080
April 01, 202612,11012,25012,25012,40012,11058,309
March 31, 202612,21012,01012,01012,46011,98090,191
March 30, 202612,17012,21012,21012,36012,10055,988
March 27, 202611,92012,44012,44012,47011,90078,955
March 26, 202612,21012,06012,06012,45012,02086,988
March 25, 202612,16012,27012,27012,38012,16047,496
March 24, 202612,00012,15012,15012,16011,83077,965
March 23, 202612,06011,89011,89012,18011,85062,508
March 20, 202612,22012,25012,25012,38012,17050,814
March 19, 202612,46012,13012,13012,46012,13079,948
March 18, 202612,66012,59012,59012,66012,43048,075
March 17, 202612,36012,40012,40012,60012,29068,396
March 16, 202612,32012,34012,34012,58012,20082,300
March 13, 202612,06012,35012,35012,54012,06077,265
March 12, 202612,02012,34012,34012,34011,990219,652
March 11, 202612,52012,04012,04012,72012,030169,201
March 10, 202612,95012,74012,50012,97012,69058,434
March 09, 202612,10012,61012,61012,72012,010131,282
March 06, 202612,00012,73012,73012,82012,000130,990
March 05, 202612,13012,35012,35013,12011,650234,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved