Webzen Inc. (069080.KQ) KOE

Currency In KRW

AD

069080.KQ Historical Return

If you invested ₩1000 in Webzen Inc. (069080.KQ) 10 years ago, it would be worth ₩750.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩540.07, while ₩1000 invested 1 year ago would be worth ₩938.97. This corresponds to total returns of -24.99%, -45.99%, -6.1%, respectively, with annualized returns of -2.83%, -11.6%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611,47011,67011,67011,75011,390141,674
September 30, 202611,77011,55011,55011,77011,50096,603
September 29, 202611,67011,66011,66011,75011,460127,663
September 28, 202611,25011,65011,65011,77011,210145,960
September 23, 202611,10011,31011,31011,43011,10059,384
September 22, 202611,08011,14011,14011,23010,94066,990
September 21, 202611,05011,05011,05011,23010,98044,833
September 18, 202611,26011,04011,04011,36011,040469,524
September 17, 202611,38011,27011,27011,38011,06025,728
September 16, 202611,20011,15011,15011,24011,03032,835
September 15, 202610,99011,27011,27011,45010,99069,567
September 11, 202610,97011,31011,31011,32010,97045,922
September 10, 202610,88011,20011,20011,20010,86085,256
September 09, 202610,91010,95010,95011,09010,86033,057
September 08, 202611,12010,95010,95011,14010,92041,158
September 07, 202611,20011,21011,21011,23010,99028,157
September 04, 202611,37011,20011,20011,47011,06061,023
September 03, 202611,65011,37011,37011,72011,350111,723
September 02, 202611,37011,45011,45011,69011,230121,890
September 01, 202611,09011,36011,36011,44011,08092,564
August 31, 202611,20011,20011,20011,50010,950104,839
August 28, 202610,74011,29011,29011,36010,74059,690
August 27, 202611,00010,87010,87011,30010,79067,905
August 26, 202610,70010,93010,93011,00010,68075,249
August 25, 202610,69010,80010,80010,83010,51091,774
August 24, 202610,83010,82010,82010,90010,60068,736
August 21, 202611,07010,93010,93011,09010,80089,421
August 20, 202611,19011,18011,18011,32011,12099,099
August 19, 202611,52011,52011,52011,54011,20072,821
August 18, 202611,87011,40011,40011,88011,35099,654
August 14, 202611,74011,84011,84011,95011,72074,816
August 13, 202611,68011,83011,83011,84011,560132,503
August 12, 202612,12011,78011,78012,20011,66096,334
August 11, 202611,99012,05012,05012,14011,820110,506
August 10, 202612,10011,95011,95012,32011,920129,675
August 07, 202612,44012,25012,25012,84012,090129,978
August 06, 202611,83012,47012,47012,70011,720102,454
August 05, 202612,10011,83011,83012,25011,71077,681
August 04, 202611,85012,22012,22012,49011,850143,723
August 03, 202611,53011,82011,82012,30011,530147,506
July 31, 202612,01011,77011,77012,04011,50064,620
July 30, 202611,29011,74011,74012,06011,290137,913
July 29, 202612,19011,75011,75012,19011,060157,448
July 28, 202612,05012,01012,01012,33011,67062,997
July 27, 202612,11012,34012,34012,39012,040142,084
July 23, 202612,03012,20012,20012,27011,640155,963
July 22, 202612,03011,75011,75012,30011,710126,326
July 21, 202611,52012,01012,01012,33011,450155,472
July 20, 202611,49011,56011,56011,66011,16094,653
July 16, 202611,25011,29011,29011,43011,01046,766
July 15, 202611,21011,17011,17011,38010,870108,573
July 14, 202611,62011,19011,19011,69011,110114,181
July 13, 202611,95011,75011,75012,25011,600105,666
July 10, 202612,33011,96011,96012,60011,910165,044
July 09, 202611,86012,35012,35012,35011,440291,452
July 08, 202611,61011,98011,98011,98011,41096,600
July 07, 202611,65011,72011,72011,79011,34084,812
July 06, 202611,31011,47011,47011,64011,29035,737
July 03, 202611,59011,57011,57011,70011,050146,536
July 02, 202611,82011,44011,44012,12011,34081,515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved