Webzen Inc. (069080.KQ) KOE

Currency In KRW

069080.KQ Historical Return

If you invested ₩1000 in Webzen Inc. (069080.KQ) 10 years ago, it would be worth ₩746.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩440.09, while ₩1000 invested 1 year ago would be worth ₩820.06. This corresponds to total returns of -25.37%, -55.99%, -17.99%, respectively, with annualized returns of -2.88%, -15.15%, -17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,880	11,200	11,200	11,200	10,860	85,256
September 09, 2026	10,910	10,950	10,950	11,090	10,860	33,057
September 08, 2026	11,120	10,950	10,950	11,140	10,920	41,158
September 07, 2026	11,200	11,210	11,210	11,230	10,990	28,157
September 04, 2026	11,370	11,200	11,200	11,470	11,060	61,023
September 03, 2026	11,650	11,370	11,370	11,720	11,350	111,723
September 02, 2026	11,370	11,450	11,450	11,690	11,230	121,890
September 01, 2026	11,090	11,360	11,360	11,440	11,080	92,564
August 31, 2026	11,200	11,200	11,200	11,500	10,950	104,839
August 28, 2026	10,740	11,290	11,290	11,360	10,740	59,690
August 27, 2026	11,000	10,870	10,870	11,300	10,790	67,905
August 26, 2026	10,700	10,930	10,930	11,000	10,680	75,249
August 25, 2026	10,690	10,800	10,800	10,830	10,510	91,774
August 24, 2026	10,830	10,820	10,820	10,900	10,600	68,736
August 21, 2026	11,070	10,930	10,930	11,090	10,800	89,421
August 20, 2026	11,190	11,180	11,180	11,320	11,120	99,099
August 19, 2026	11,520	11,520	11,520	11,540	11,200	72,821
August 18, 2026	11,870	11,400	11,400	11,880	11,350	99,654
August 14, 2026	11,740	11,840	11,840	11,950	11,720	74,816
August 13, 2026	11,680	11,830	11,830	11,840	11,560	132,503
August 12, 2026	12,120	11,780	11,780	12,200	11,660	96,334
August 11, 2026	11,990	12,050	12,050	12,140	11,820	110,506
August 10, 2026	12,100	11,950	11,950	12,320	11,920	129,675
August 07, 2026	12,440	12,250	12,250	12,840	12,090	129,978
August 06, 2026	11,830	12,470	12,470	12,700	11,720	102,454
August 05, 2026	12,100	11,830	11,830	12,250	11,710	77,681
August 04, 2026	11,850	12,220	12,220	12,490	11,850	143,723
August 03, 2026	11,530	11,820	11,820	12,300	11,530	147,506
July 31, 2026	12,010	11,770	11,770	12,040	11,500	64,620
July 30, 2026	11,290	11,740	11,740	12,060	11,290	137,913
July 29, 2026	12,190	11,750	11,750	12,190	11,060	157,448
July 28, 2026	12,050	12,010	12,010	12,330	11,670	62,997
July 27, 2026	12,110	12,340	12,340	12,390	12,040	142,084
July 23, 2026	12,030	12,200	12,200	12,270	11,640	155,963
July 22, 2026	12,030	11,750	11,750	12,300	11,710	126,326
July 21, 2026	11,520	12,010	12,010	12,330	11,450	155,472
July 20, 2026	11,490	11,560	11,560	11,660	11,160	94,653
July 16, 2026	11,250	11,290	11,290	11,430	11,010	46,766
July 15, 2026	11,210	11,170	11,170	11,380	10,870	108,573
July 14, 2026	11,620	11,190	11,190	11,690	11,110	114,181
July 13, 2026	11,950	11,750	11,750	12,250	11,600	105,666
July 10, 2026	12,330	11,960	11,960	12,600	11,910	165,044
July 09, 2026	11,860	12,350	12,350	12,350	11,440	291,452
July 08, 2026	11,610	11,980	11,980	11,980	11,410	96,600
July 07, 2026	11,650	11,720	11,720	11,790	11,340	84,812
July 06, 2026	11,310	11,470	11,470	11,640	11,290	35,737
July 03, 2026	11,590	11,570	11,570	11,700	11,050	146,536
July 02, 2026	11,820	11,440	11,440	12,120	11,340	81,515
July 01, 2026	11,680	11,840	11,840	12,170	11,470	165,268
June 30, 2026	11,820	11,560	11,560	12,100	11,530	178,093
June 29, 2026	11,260	11,980	11,980	12,080	11,220	199,760
June 26, 2026	11,450	11,330	11,330	11,620	11,110	284,074
June 25, 2026	11,630	11,310	11,310	11,830	11,270	104,853
June 24, 2026	11,370	11,920	11,920	12,050	11,370	239,244
June 23, 2026	11,440	11,150	11,150	11,800	11,150	244,642
June 22, 2026	11,230	11,320	11,320	11,450	11,050	95,421
June 19, 2026	11,750	11,400	11,400	12,100	11,360	244,736
June 18, 2026	11,840	11,370	11,370	11,840	11,310	89,138
June 17, 2026	11,440	11,830	11,830	12,360	11,430	285,745
June 16, 2026	11,870	11,270	11,270	12,000	11,210	153,138