Webzen Inc. (069080.KQ) KOE

12,590.00

+250(+2.03%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612,34012,57012,57012,66012,34036,676
January 13, 202612,32012,34012,34012,50012,32035,035
January 12, 202612,35012,32012,32012,52012,27037,612
January 09, 202612,32012,39012,39012,48012,32018,941
January 08, 202612,41012,40012,40012,45012,19059,961
January 07, 202612,87012,45012,45012,91012,41070,155
January 06, 202612,91012,94012,94013,18012,89043,305
January 05, 202613,15013,00013,00013,40012,90077,646
January 02, 202612,90012,99012,99013,16012,850117,165
December 30, 202512,91012,90012,90013,08012,78061,904
December 29, 202513,51013,03013,03013,59013,02069,897
December 26, 202513,76013,72013,72013,80013,58068,176
December 24, 202513,58013,70013,70013,76013,47047,837
December 23, 202513,75013,65013,65013,86013,39047,511
December 22, 202513,69013,74013,74013,82013,68021,413
December 19, 202513,49013,69013,69013,77013,49035,357
December 18, 202513,66013,51013,51013,66013,31041,490
December 17, 202513,42013,39013,39014,00013,25062,200
December 16, 202513,64013,48013,48013,93012,90088,373
December 15, 202514,05013,81013,81014,18013,80046,636
December 12, 202514,52014,24014,24014,52014,04075,901
December 11, 202514,22014,30014,30014,74014,190191,157
December 10, 202514,39014,35014,35014,48014,22035,137
December 09, 202514,40014,36014,36014,58014,35038,342
December 08, 202514,57014,48014,48014,66014,34041,615
December 05, 202514,83014,58014,58014,83014,50046,745
December 04, 202514,65014,80014,80014,83014,65041,084
December 03, 202514,81014,77014,77014,85014,51062,028
December 02, 202514,89014,81014,81014,89014,46094,698
December 01, 202514,40014,62014,62014,93014,220164,051
November 28, 202513,78014,16014,16014,20013,78068,761
November 27, 202513,37013,75013,75013,80013,37041,808
November 26, 202513,76013,53013,53013,90013,45068,574
November 25, 202513,88013,90013,90014,05013,72068,493
November 24, 202513,02013,76013,76013,84013,020189,121
November 21, 202512,32013,04013,04013,05012,320108,411
November 20, 202512,50012,64012,64012,74012,50047,568
November 19, 202512,50012,60012,60012,65012,31070,676
November 18, 202512,75012,50012,50012,94012,480101,977
November 17, 202512,99012,94012,94013,18012,80062,677
November 14, 202513,04012,87012,87013,07012,870105,167
November 13, 202512,80013,04013,04013,18012,800141,239
November 12, 202512,53012,82012,82012,89012,52053,450
November 11, 202512,50012,64012,64012,73012,46051,318
November 10, 202512,26012,60012,60012,63012,21094,686
November 07, 202512,37012,11012,11012,37011,89092,945
November 06, 202512,21012,30012,30012,37012,12058,254
November 05, 202512,15012,16012,16012,17011,86099,998
November 04, 202512,03012,08012,08012,24012,01061,351
November 03, 202512,26012,07012,07012,36012,07071,701
October 31, 202512,24012,07012,07012,24012,07058,826
October 30, 202512,34012,06012,06012,36012,05093,435
October 29, 202512,46012,37012,37012,46012,21083,480
October 28, 202512,34012,47012,47012,60012,27061,726
October 27, 202512,26012,29012,29012,42012,20051,118
October 24, 202512,25012,22012,22012,35012,20038,345
October 23, 202512,19012,25012,25012,38012,19046,488
October 22, 202512,19012,32012,32012,37012,11052,633
October 21, 202512,35012,21012,21012,55012,20070,237
October 20, 202512,36012,34012,34012,61012,21047,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved