Webzen Inc. (069080.KQ) KOE

Currency In KRW

AD

069080.KQ Historical Return

If you invested ₩1000 in Webzen Inc. (069080.KQ) 10 years ago, it would be worth ₩716.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩443.8, while ₩1000 invested 1 year ago would be worth ₩821.38. This corresponds to total returns of -28.38%, -55.62%, -17.86%, respectively, with annualized returns of -3.28%, -14.99%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,01011,77011,77012,04011,50064,620
July 30, 202611,29011,74011,74012,06011,290137,913
July 29, 202612,19011,75011,75012,19011,060157,448
July 28, 202612,05012,01012,01012,33011,67062,997
July 27, 202612,11012,34012,34012,39012,040142,084
July 23, 202612,03012,20012,20012,27011,640155,963
July 22, 202612,03011,75011,75012,30011,710126,326
July 21, 202611,52012,01012,01012,33011,450155,472
July 20, 202611,49011,56011,56011,66011,16094,653
July 16, 202611,25011,29011,29011,43011,01046,766
July 15, 202611,21011,17011,17011,38010,870108,573
July 14, 202611,62011,19011,19011,69011,110114,181
July 13, 202611,95011,75011,75012,25011,600105,666
July 10, 202612,33011,96011,96012,60011,910165,044
July 09, 202611,86012,35012,35012,35011,440291,452
July 08, 202611,61011,98011,98011,98011,41096,600
July 07, 202611,65011,72011,72011,79011,34084,812
July 06, 202611,31011,47011,47011,64011,29035,737
July 03, 202611,59011,57011,57011,70011,050146,536
July 02, 202611,82011,44011,44012,12011,34081,515
July 01, 202611,68011,84011,84012,17011,470165,268
June 30, 202611,82011,56011,56012,10011,530178,093
June 29, 202611,26011,98011,98012,08011,220199,760
June 26, 202611,45011,33011,33011,62011,110284,074
June 25, 202611,63011,31011,31011,83011,270104,853
June 24, 202611,37011,92011,92012,05011,370239,244
June 23, 202611,44011,15011,15011,80011,150244,642
June 22, 202611,23011,32011,32011,45011,05095,421
June 19, 202611,75011,40011,40012,10011,360244,736
June 18, 202611,84011,37011,37011,84011,31089,138
June 17, 202611,44011,83011,83012,36011,430285,745
June 16, 202611,87011,27011,27012,00011,210153,138
June 15, 202611,13011,98011,98012,20011,130286,554
June 12, 202610,96010,92010,92011,19010,660204,080
June 11, 202610,83010,66010,66011,08010,450453,537
June 10, 20269,79010,82010,82011,0209,700144,340
June 09, 20269,8109,9309,93010,2609,790110,032
June 08, 20269,9709,7809,7809,9909,530101,513
June 05, 202610,40010,10010,10010,53010,05073,874
June 04, 202610,58010,54010,54010,66010,38083,735
June 02, 202610,25010,57010,57010,62010,220131,799
June 01, 202610,52010,42010,42010,60010,100113,635
May 29, 202610,40010,51010,51010,65010,10086,201
May 28, 202610,36010,50010,50010,60010,000102,213
May 27, 202610,69010,42010,42010,72010,40084,247
May 26, 202611,12010,62010,62011,19010,590103,502
May 22, 202610,65011,15011,15011,19010,650101,216
May 21, 202610,59010,55010,55010,99010,51083,766
May 20, 202610,87010,58010,58011,00010,58092,832
May 19, 202611,05010,92010,92011,14010,750136,221
May 18, 202611,02010,86010,86011,07010,770106,069
May 15, 202611,38011,13011,13011,40010,970123,927
May 14, 202610,92011,26011,26011,26010,870135,984
May 13, 202611,42010,81010,81011,42010,800184,328
May 12, 202611,43011,42011,42011,44011,20092,528
May 11, 202611,93011,34011,34011,93011,340107,729
May 08, 202611,95011,79011,79012,05011,77087,411
May 07, 202612,00011,97011,97012,07011,96067,731
May 06, 202612,28012,00012,00012,31012,00078,107
May 04, 202612,25012,16012,16012,32012,15053,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved