Webzen Inc. (069080.KQ) KOE

Currency In KRW

AD

069080.KQ Historical Return

If you invested ₩1000 in Webzen Inc. (069080.KQ) 10 years ago, it would be worth ₩783.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩484.8, while ₩1000 invested 1 year ago would be worth ₩991.66. This corresponds to total returns of -21.62%, -51.52%, -0.83%, respectively, with annualized returns of -2.41%, -13.47%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069080.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611,76011,80011,80011,90011,580124,189
October 20, 202611,38011,57011,57011,68011,380101,108
October 19, 202612,24011,60011,60012,24011,45084,300
October 16, 202611,88012,14012,14012,44011,880112,014
October 15, 202612,41012,05012,05012,42011,910113,474
October 14, 202612,05012,14012,14012,39012,020143,641
October 13, 202612,23012,11012,11012,23011,90090,397
October 12, 202611,91012,16012,16012,44011,800185,715
October 08, 202612,39012,02012,02012,39011,980172,626
October 07, 202611,92012,11012,11012,26011,850112,875
October 06, 202611,68012,00012,00012,01011,680107,716
October 02, 202611,72011,71011,71011,73011,56095,003
October 01, 202611,47011,67011,67011,75011,390141,674
September 30, 202611,77011,55011,55011,77011,50096,603
September 29, 202611,67011,66011,66011,75011,460127,663
September 28, 202611,25011,65011,65011,77011,210145,960
September 23, 202611,10011,31011,31011,43011,10059,384
September 22, 202611,08011,14011,14011,23010,94066,990
September 21, 202611,05011,05011,05011,23010,98044,833
September 18, 202611,26011,04011,04011,36011,040469,524
September 17, 202611,38011,27011,27011,38011,06025,728
September 16, 202611,20011,15011,15011,24011,03032,835
September 15, 202610,99011,27011,27011,45010,99069,567
September 11, 202610,97011,31011,31011,32010,97045,922
September 10, 202610,88011,20011,20011,20010,86085,256
September 09, 202610,91010,95010,95011,09010,86033,057
September 08, 202611,12010,95010,95011,14010,92041,158
September 07, 202611,20011,21011,21011,23010,99028,157
September 04, 202611,37011,20011,20011,47011,06061,023
September 03, 202611,65011,37011,37011,72011,350111,723
September 02, 202611,37011,45011,45011,69011,230121,890
September 01, 202611,09011,36011,36011,44011,08092,564
August 31, 202611,20011,20011,20011,50010,950104,839
August 28, 202610,74011,29011,29011,36010,74059,690
August 27, 202611,00010,87010,87011,30010,79067,905
August 26, 202610,70010,93010,93011,00010,68075,249
August 25, 202610,69010,80010,80010,83010,51091,774
August 24, 202610,83010,82010,82010,90010,60068,736
August 21, 202611,07010,93010,93011,09010,80089,421
August 20, 202611,19011,18011,18011,32011,12099,099
August 19, 202611,52011,52011,52011,54011,20072,821
August 18, 202611,87011,40011,40011,88011,35099,654
August 14, 202611,74011,84011,84011,95011,72074,816
August 13, 202611,68011,83011,83011,84011,560132,503
August 12, 202612,12011,78011,78012,20011,66096,334
August 11, 202611,99012,05012,05012,14011,820110,506
August 10, 202612,10011,95011,95012,32011,920129,675
August 07, 202612,44012,25012,25012,84012,090129,978
August 06, 202611,83012,47012,47012,70011,720102,454
August 05, 202612,10011,83011,83012,25011,71077,681
August 04, 202611,85012,22012,22012,49011,850143,723
August 03, 202611,53011,82011,82012,30011,530147,506
July 31, 202612,01011,77011,77012,04011,50064,620
July 30, 202611,29011,74011,74012,06011,290137,913
July 29, 202612,19011,75011,75012,19011,060157,448
July 28, 202612,05012,01012,01012,33011,67062,997
July 27, 202612,11012,34012,34012,39012,040142,084
July 23, 202612,03012,20012,20012,27011,640155,963
July 22, 202612,03011,75011,75012,30011,710126,326
July 21, 202611,52012,01012,01012,33011,450155,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved