Webzen Inc. (069080.KQ) KOE

10,570.00

+150(+1.44%)

Updated at June 02 03:30PM

Currency In KRW

069080.KQ Historical Return

If you invested ₩1000 in Webzen Inc. (069080.KQ) 10 years ago, it would be worth ₩543.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩368.14, while ₩1000 invested 1 year ago would be worth ₩774.65. This corresponds to total returns of -45.64%, -63.19%, -22.54%, respectively, with annualized returns of -5.91%, -18.11%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,520	10,420	10,420	10,600	10,100	113,635
May 29, 2026	10,400	10,510	10,510	10,650	10,100	86,201
May 28, 2026	10,360	10,500	10,500	10,600	10,000	102,213
May 27, 2026	10,690	10,420	10,420	10,720	10,400	84,247
May 26, 2026	11,120	10,620	10,620	11,190	10,590	103,502
May 22, 2026	10,650	11,150	11,150	11,190	10,650	101,216
May 21, 2026	10,590	10,550	10,550	10,990	10,510	83,766
May 20, 2026	10,870	10,580	10,580	11,000	10,580	92,832
May 19, 2026	11,050	10,920	10,920	11,140	10,750	136,221
May 18, 2026	11,020	10,860	10,860	11,070	10,770	106,069
May 15, 2026	11,380	11,130	11,130	11,400	10,970	123,927
May 14, 2026	10,920	11,260	11,260	11,260	10,870	135,984
May 13, 2026	11,420	10,810	10,810	11,420	10,800	184,328
May 12, 2026	11,430	11,420	11,420	11,440	11,200	92,528
May 11, 2026	11,930	11,340	11,340	11,930	11,340	107,729
May 08, 2026	11,950	11,790	11,790	12,050	11,770	87,411
May 07, 2026	12,000	11,970	11,970	12,070	11,960	67,731
May 06, 2026	12,280	12,000	12,000	12,310	12,000	78,107
May 04, 2026	12,250	12,160	12,160	12,320	12,150	53,071
April 30, 2026	12,350	12,160	12,160	12,420	12,140	94,662
April 29, 2026	12,320	12,350	12,350	12,410	12,230	50,872
April 28, 2026	12,270	12,230	12,230	12,360	12,220	65,557
April 27, 2026	12,300	12,300	12,300	12,550	11,670	139,317
April 24, 2026	12,300	12,310	12,310	12,370	12,210	61,870
April 23, 2026	12,670	12,350	12,350	12,730	12,350	67,204
April 22, 2026	12,510	12,620	12,620	12,730	12,380	76,877
April 21, 2026	12,680	12,500	12,500	12,780	12,500	53,910
April 20, 2026	12,930	12,660	12,660	12,990	12,650	74,365
April 17, 2026	12,610	12,680	12,680	12,780	12,580	39,490
April 16, 2026	12,440	12,730	12,730	12,790	12,430	62,995
April 15, 2026	12,360	12,390	12,390	12,590	12,320	75,375
April 14, 2026	12,100	12,210	12,210	12,290	12,010	59,808
April 13, 2026	12,070	11,920	11,920	12,130	11,910	44,542
April 10, 2026	12,130	12,140	12,140	12,330	12,130	47,840
April 09, 2026	12,150	12,380	12,380	12,380	11,890	109,059
April 08, 2026	12,320	12,280	12,280	12,490	12,230	107,502
April 07, 2026	11,820	11,800	11,800	12,010	11,740	47,976
April 06, 2026	11,990	11,790	11,790	12,090	11,790	82,063
April 03, 2026	12,180	12,070	12,070	12,260	12,070	53,440
April 02, 2026	12,270	12,150	12,150	12,480	11,930	95,080
April 01, 2026	12,110	12,250	12,250	12,400	12,110	58,309
March 31, 2026	12,210	12,010	12,010	12,460	11,980	90,191
March 30, 2026	12,170	12,210	12,210	12,360	12,100	55,988
March 27, 2026	11,920	12,440	12,440	12,470	11,900	78,955
March 26, 2026	12,210	12,060	12,060	12,450	12,020	86,988
March 25, 2026	12,160	12,270	12,270	12,380	12,160	47,496
March 24, 2026	12,000	12,150	12,150	12,160	11,830	77,965
March 23, 2026	12,060	11,890	11,890	12,180	11,850	62,508
March 20, 2026	12,220	12,250	12,250	12,380	12,170	50,814
March 19, 2026	12,460	12,130	12,130	12,460	12,130	79,948
March 18, 2026	12,660	12,590	12,590	12,660	12,430	48,075
March 17, 2026	12,360	12,400	12,400	12,600	12,290	68,396
March 16, 2026	12,320	12,340	12,340	12,580	12,200	82,300
March 13, 2026	12,060	12,350	12,350	12,540	12,060	77,265
March 12, 2026	12,020	12,340	12,340	12,340	11,990	219,652
March 11, 2026	12,520	12,040	12,040	12,720	12,030	169,201
March 10, 2026	12,950	12,740	12,500	12,970	12,690	58,434
March 09, 2026	12,100	12,610	12,610	12,720	12,010	131,282
March 06, 2026	12,000	12,730	12,730	12,820	12,000	130,990
March 05, 2026	12,130	12,350	12,350	13,120	11,650	234,181