TKG Huchems Co., Ltd. (069260.KS) KSC

Currency In KRW

069260.KS Historical Return

If you invested ₩1000 in TKG Huchems Co.,Ltd. (069260.KS) 10 years ago, it would be worth ₩1,175.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩803.35, while ₩1000 invested 1 year ago would be worth ₩943.74. This corresponds to total returns of 17.6%, -19.67%, -5.63%, respectively, with annualized returns of 1.63%, -4.28%, -5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,200	15,440	15,440	16,250	15,440	117,876
July 09, 2026	15,750	16,040	16,040	16,250	15,310	231,456
July 08, 2026	15,840	15,620	15,620	15,840	15,360	73,577
July 07, 2026	15,750	15,720	15,720	15,760	15,480	76,846
July 06, 2026	15,850	15,660	15,660	15,990	15,430	52,101
July 03, 2026	16,250	15,850	15,850	16,350	15,680	104,242
July 02, 2026	15,950	16,060	16,060	16,400	15,330	81,984
July 01, 2026	15,580	15,820	15,820	15,910	15,360	87,037
June 30, 2026	15,580	15,200	15,200	15,650	15,110	86,913
June 29, 2026	15,160	15,580	15,580	15,600	15,030	120,440
June 26, 2026	15,350	14,950	14,950	15,460	14,680	111,012
June 25, 2026	15,130	15,250	15,250	15,680	15,130	112,485
June 24, 2026	15,720	15,480	15,480	15,740	15,120	126,176
June 23, 2026	16,150	15,340	15,340	16,200	15,250	108,631
June 22, 2026	16,090	15,920	15,920	16,340	15,770	84,130
June 19, 2026	16,760	16,150	16,150	16,900	16,080	141,972
June 18, 2026	17,100	16,840	16,840	17,540	16,760	138,951
June 17, 2026	17,290	17,290	17,290	17,580	16,930	159,192
June 16, 2026	16,550	16,710	16,710	17,010	16,520	103,040
June 15, 2026	16,020	16,700	16,700	16,850	15,970	327,902
June 12, 2026	16,230	15,690	15,690	16,420	15,690	347,055
June 11, 2026	15,160	16,060	16,060	16,180	14,720	584,457
June 10, 2026	15,310	15,210	15,210	15,370	14,910	265,522
June 09, 2026	15,360	15,400	15,400	15,740	15,360	117,031
June 08, 2026	15,770	15,440	15,440	15,770	15,220	127,938
June 05, 2026	16,190	15,950	15,950	16,330	15,830	96,661
June 04, 2026	16,160	16,030	16,030	16,510	16,020	138,950
June 02, 2026	16,540	16,170	16,170	16,540	16,000	134,594
June 01, 2026	16,600	16,470	16,470	16,760	16,450	150,788
May 29, 2026	17,090	16,580	16,580	17,100	16,580	1.36M
May 28, 2026	17,230	16,750	16,750	17,340	16,550	198,721
May 27, 2026	17,650	17,220	17,220	17,850	17,200	182,698
May 26, 2026	17,870	17,640	17,640	17,920	17,460	213,997
May 22, 2026	17,380	17,700	17,700	17,720	17,260	85,117
May 21, 2026	17,440	17,220	17,220	17,600	17,050	225,091
May 20, 2026	17,960	17,280	17,280	18,100	17,120	147,091
May 19, 2026	17,630	17,780	17,780	17,790	16,850	364,827
May 18, 2026	19,050	17,540	17,540	19,290	17,500	315,246
May 15, 2026	17,540	20,100	20,100	20,600	17,140	1.38M
May 14, 2026	16,960	17,810	17,810	17,810	16,950	114,572
May 13, 2026	17,480	16,980	16,980	17,480	16,810	96,084
May 12, 2026	17,370	17,000	17,000	17,370	16,690	192,367
May 11, 2026	17,560	17,180	17,180	17,780	17,180	170,341
May 08, 2026	18,030	17,550	17,550	18,030	17,460	112,124
May 07, 2026	18,200	17,890	17,890	18,200	17,750	131,341
May 06, 2026	18,850	18,020	18,020	18,860	18,010	156,302
May 04, 2026	19,090	18,440	18,440	19,210	18,400	124,959
April 30, 2026	18,810	18,890	18,890	19,060	18,580	138,512
April 29, 2026	18,670	18,950	18,950	19,150	18,510	143,511
April 28, 2026	18,250	18,450	18,450	18,560	18,250	120,053
April 27, 2026	18,200	18,370	18,370	18,430	18,080	144,827
April 24, 2026	17,960	18,170	18,170	18,230	17,820	150,579
April 23, 2026	18,150	18,080	18,080	20,000	17,720	1.26M
April 22, 2026	17,920	17,950	17,950	18,000	17,760	99,776
April 21, 2026	18,000	17,950	17,950	18,090	17,840	89,328
April 20, 2026	18,120	18,000	18,000	18,230	17,870	85,935
April 17, 2026	18,180	18,070	18,070	18,230	17,900	85,059
April 16, 2026	18,010	18,190	18,190	18,250	18,010	70,603
April 15, 2026	17,800	18,030	18,030	18,060	17,760	115,762
April 14, 2026	17,610	17,800	17,800	17,840	17,570	88,059