TKG Huchems Co.,Ltd. (069260.KS) KSC

18,820.00

-170(-0.90%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18,320	18,820	18,820	19,080	18,320	128,002
March 12, 2026	18,250	18,990	18,990	18,990	18,250	75,298
March 11, 2026	18,070	18,410	18,410	18,870	18,050	148,102
March 10, 2026	17,840	17,870	17,870	18,090	17,520	68,848
March 09, 2026	17,760	17,350	17,350	17,880	17,140	142,860
March 06, 2026	17,670	17,420	17,420	17,990	17,320	83,287
March 05, 2026	18,380	18,030	18,030	18,380	17,420	161,717
March 04, 2026	18,720	17,440	17,440	18,760	17,180	171,428
March 03, 2026	18,820	18,840	18,840	19,350	18,800	136,732
February 27, 2026	19,500	18,970	18,970	19,500	18,770	166,065
February 26, 2026	19,760	19,350	19,350	19,990	19,260	202,709
February 25, 2026	20,400	20,700	19,700	20,900	20,250	191,385
February 24, 2026	20,250	20,300	19,319.32	20,300	19,990	97,226
February 23, 2026	20,350	20,300	19,319.32	20,400	20,050	74,205
February 20, 2026	20,100	20,350	0	20,400	20,100	117,747
February 19, 2026	19,800	20,100	0	20,150	19,770	128,551
February 13, 2026	19,500	19,880	0	19,990	19,260	138,782
February 12, 2026	19,960	19,520	0	20,150	19,240	427,652
February 11, 2026	21,150	21,100	0	21,300	20,950	64,260
February 10, 2026	21,400	21,150	0	21,450	20,900	80,251
February 09, 2026	20,400	21,200	0	21,550	20,250	327,323
February 06, 2026	19,850	20,200	0	20,300	19,030	124,147
February 05, 2026	19,980	20,050	0	20,350	19,900	84,500
February 04, 2026	19,700	20,300	0	20,600	19,390	190,409
February 03, 2026	19,800	19,740	0	20,050	19,370	107,828
February 02, 2026	20,100	19,560	0	20,100	19,280	148,328
January 30, 2026	19,960	20,000	0	20,400	19,850	182,899
January 29, 2026	19,490	20,200	0	20,450	19,370	273,289
January 28, 2026	19,150	19,660	0	19,850	19,150	215,399
January 27, 2026	18,540	19,260	0	19,340	18,510	162,832
January 26, 2026	18,620	18,540	0	18,840	18,520	83,438
January 23, 2026	18,530	18,570	0	18,790	18,470	63,967
January 22, 2026	18,300	18,540	0	18,610	18,280	71,416
January 21, 2026	18,200	18,360	0	18,500	18,190	61,016
January 20, 2026	18,310	18,360	0	18,490	18,230	51,830
January 19, 2026	18,330	18,420	0	18,450	18,150	89,658
January 16, 2026	18,660	18,450	0	18,800	18,450	74,712
January 15, 2026	18,330	18,660	0	18,700	18,330	69,214
January 14, 2026	18,450	18,440	0	18,560	18,280	60,649
January 13, 2026	18,580	18,440	0	18,580	18,230	63,249
January 12, 2026	18,230	18,450	0	18,640	18,170	82,044
January 09, 2026	18,600	18,380	0	18,700	18,200	71,570
January 08, 2026	17,830	18,570	0	18,690	17,830	128,305
January 07, 2026	17,800	17,920	0	18,120	17,780	47,612
January 06, 2026	18,190	17,930	0	18,250	17,830	87,881
January 05, 2026	18,430	18,190	0	18,500	18,140	70,078
January 02, 2026	18,760	18,260	0	18,760	18,260	64,455
December 30, 2025	18,820	18,940	0	18,970	18,700	57,046
December 29, 2025	18,820	18,820	0	18,980	18,410	130,235
December 26, 2025	19,630	19,170	0	19,670	19,140	61,872
December 24, 2025	19,680	19,640	0	19,720	19,500	69,662
December 23, 2025	19,750	19,670	0	19,750	19,500	69,797
December 22, 2025	19,850	19,730	0	19,850	19,600	61,050
December 19, 2025	19,820	19,610	0	19,930	19,610	86,541
December 18, 2025	19,830	19,690	0	19,830	19,490	107,989
December 17, 2025	20,050	19,830	0	20,150	19,750	128,349
December 16, 2025	19,860	19,980	0	20,150	19,730	136,613
December 15, 2025	19,400	19,850	0	20,350	19,320	263,605
December 12, 2025	19,590	19,520	0	19,650	19,330	98,761
December 11, 2025	19,590	19,450	0	19,600	19,200	250,481