TKG Huchems Co., Ltd. (069260.KS) KSC

Currency In KRW

AD

069260.KS Historical Return

If you invested ₩1000 in TKG Huchems Co.,Ltd. (069260.KS) 10 years ago, it would be worth ₩1,274.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩843.42, while ₩1000 invested 1 year ago would be worth ₩955.4. This corresponds to total returns of 27.46%, -15.66%, -4.46%, respectively, with annualized returns of 2.45%, -3.35%, -4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,73015,73015,73015,88015,49041,212
August 20, 202615,86015,88015,88016,15015,77044,594
August 19, 202616,08015,91015,91016,23015,68042,414
August 18, 202616,39016,13016,13016,51016,03045,862
August 14, 202615,90016,35016,35016,35015,86050,547
August 13, 202616,01016,06016,06016,27015,860111,313
August 12, 202616,26016,12016,12016,35015,93077,678
August 11, 202616,30016,26016,26016,47016,11039,893
August 10, 202616,25016,20016,20016,40015,97063,142
August 07, 202615,55016,45016,45016,47015,550140,051
August 06, 202615,27015,70015,70015,70015,25058,954
August 05, 202615,02015,27015,27015,45015,02055,142
August 04, 202614,65015,02015,02015,05014,65074,702
August 03, 202614,79014,71014,71015,05014,65071,443
July 31, 202614,76014,89014,89014,99014,52073,109
July 30, 202614,45014,65014,65014,92014,35076,620
July 29, 202614,64014,44014,44015,04014,300129,940
July 28, 202615,13014,64014,64015,13014,560113,918
July 27, 202615,22015,17015,17015,40015,10048,738
July 23, 202615,03015,36015,36015,40015,00054,700
July 22, 202615,11015,00015,00015,30015,00041,570
July 21, 202615,12015,11015,11015,27015,01053,269
July 20, 202615,52015,27015,27015,52015,11052,890
July 16, 202615,44015,45015,45015,75015,36051,983
July 15, 202615,40015,54015,54015,64015,29057,932
July 14, 202615,67015,19015,19015,67015,17077,835
July 13, 202615,59015,52015,52015,78015,41077,400
July 10, 202616,20015,44015,44016,25015,440117,876
July 09, 202615,75016,04016,04016,25015,310231,456
July 08, 202615,84015,62015,62015,84015,36073,577
July 07, 202615,75015,72015,72015,76015,48076,846
July 06, 202615,85015,66015,66015,99015,43052,101
July 03, 202616,25015,85015,85016,35015,680104,242
July 02, 202615,95016,06016,06016,40015,33081,984
July 01, 202615,58015,82015,82015,91015,36087,037
June 30, 202615,58015,20015,20015,65015,11086,913
June 29, 202615,16015,58015,58015,60015,030120,440
June 26, 202615,35014,95014,95015,46014,680111,012
June 25, 202615,13015,25015,25015,68015,130112,485
June 24, 202615,72015,48015,48015,74015,120126,176
June 23, 202616,15015,34015,34016,20015,250108,631
June 22, 202616,09015,92015,92016,34015,77084,130
June 19, 202616,76016,15016,15016,90016,080141,972
June 18, 202617,10016,84016,84017,54016,760138,951
June 17, 202617,29017,29017,29017,58016,930159,192
June 16, 202616,55016,71016,71017,01016,520103,040
June 15, 202616,02016,70016,70016,85015,970327,902
June 12, 202616,23015,69015,69016,42015,690347,055
June 11, 202615,16016,06016,06016,18014,720584,457
June 10, 202615,31015,21015,21015,37014,910265,522
June 09, 202615,36015,40015,40015,74015,360117,031
June 08, 202615,77015,44015,44015,77015,220127,938
June 05, 202616,19015,95015,95016,33015,83096,661
June 04, 202616,16016,03016,03016,51016,020138,950
June 02, 202616,54016,17016,17016,54016,000134,594
June 01, 202616,60016,47016,47016,76016,450150,788
May 29, 202617,09016,58016,58017,10016,5801.36M
May 28, 202617,23016,75016,75017,34016,550198,721
May 27, 202617,65017,22017,22017,85017,200182,698
May 26, 202617,87017,64017,64017,92017,460213,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved