TKG Huchems Co.,Ltd. (069260.KS) KSC

16,170.00

-300(-1.82%)

Updated at June 02 03:30PM

Currency In KRW

069260.KS Historical Return

If you invested ₩1000 in TKG Huchems Co.,Ltd. (069260.KS) 10 years ago, it would be worth ₩1,225.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩925.59, while ₩1000 invested 1 year ago would be worth ₩1,059.28. This corresponds to total returns of 22.52%, -7.44%, 5.93%, respectively, with annualized returns of 2.05%, -1.53%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

069260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,540	16,170	16,170	16,540	16,000	134,594
June 01, 2026	16,600	16,470	16,470	16,760	16,450	150,788
May 29, 2026	17,090	16,580	16,580	17,100	16,580	1.36M
May 28, 2026	17,230	16,750	16,750	17,340	16,550	198,721
May 27, 2026	17,650	17,220	17,220	17,850	17,200	182,698
May 26, 2026	17,870	17,640	17,640	17,920	17,460	213,997
May 22, 2026	17,380	17,700	17,700	17,720	17,260	85,117
May 21, 2026	17,440	17,220	17,220	17,600	17,050	225,091
May 20, 2026	17,960	17,280	17,280	18,100	17,120	147,091
May 19, 2026	17,630	17,780	17,780	17,790	16,850	364,827
May 18, 2026	19,050	17,540	17,540	19,290	17,500	315,246
May 15, 2026	17,540	20,100	20,100	20,600	17,140	1.38M
May 14, 2026	16,960	17,810	17,810	17,810	16,950	114,572
May 13, 2026	17,480	16,980	16,980	17,480	16,810	96,084
May 12, 2026	17,370	17,000	17,000	17,370	16,690	192,367
May 11, 2026	17,560	17,180	17,180	17,780	17,180	170,341
May 08, 2026	18,030	17,550	17,550	18,030	17,460	112,124
May 07, 2026	18,200	17,890	17,890	18,200	17,750	131,341
May 06, 2026	18,850	18,020	18,020	18,860	18,010	156,302
May 04, 2026	19,090	18,440	18,440	19,210	18,400	124,959
April 30, 2026	18,810	18,890	18,890	19,060	18,580	138,512
April 29, 2026	18,670	18,950	18,950	19,150	18,510	143,511
April 28, 2026	18,250	18,450	18,450	18,560	18,250	120,053
April 27, 2026	18,200	18,370	18,370	18,430	18,080	144,827
April 24, 2026	17,960	18,170	18,170	18,230	17,820	150,579
April 23, 2026	18,150	18,080	18,080	20,000	17,720	1.26M
April 22, 2026	17,920	17,950	17,950	18,000	17,760	99,776
April 21, 2026	18,000	17,950	17,950	18,090	17,840	89,328
April 20, 2026	18,120	18,000	18,000	18,230	17,870	85,935
April 17, 2026	18,180	18,070	18,070	18,230	17,900	85,059
April 16, 2026	18,010	18,190	18,190	18,250	18,010	70,603
April 15, 2026	17,800	18,030	18,030	18,060	17,760	115,762
April 14, 2026	17,610	17,800	17,800	17,840	17,570	88,059
April 13, 2026	17,630	17,580	17,580	17,630	17,340	92,031
April 10, 2026	17,400	17,650	17,650	17,680	17,400	48,898
April 09, 2026	17,570	17,400	17,400	17,690	17,290	90,539
April 08, 2026	17,780	17,600	17,600	17,840	17,400	74,118
April 07, 2026	17,290	17,190	17,190	17,540	17,150	48,451
April 06, 2026	17,450	17,420	17,420	17,560	17,230	48,944
April 03, 2026	17,360	17,440	17,440	17,650	17,360	55,416
April 02, 2026	17,950	17,340	17,340	18,090	17,220	109,444
April 01, 2026	18,250	17,940	17,940	18,280	17,680	117,408
March 31, 2026	17,790	17,970	17,970	18,085	17,630	68,548
March 30, 2026	17,750	17,970	17,970	18,020	17,660	50,926
March 27, 2026	19,200	18,200	18,200	19,210	17,840	138,675
March 26, 2026	18,790	18,390	18,570	18,790	18,340	53,669
March 25, 2026	18,890	18,660	18,660	18,890	18,360	88,479
March 24, 2026	18,550	18,530	18,530	18,570	18,150	65,880
March 23, 2026	18,460	18,160	18,160	18,750	18,120	94,257
March 20, 2026	18,790	18,660	18,660	19,150	18,660	65,394
March 19, 2026	19,070	18,780	18,780	19,220	18,690	59,435
March 18, 2026	19,240	19,400	19,400	19,450	18,610	96,434
March 17, 2026	19,200	19,010	19,010	19,810	18,960	106,207
March 16, 2026	18,650	19,090	19,090	19,320	18,540	166,750
March 13, 2026	18,320	18,820	18,820	19,080	18,320	128,002
March 12, 2026	18,250	18,990	18,990	18,990	18,250	75,298
March 11, 2026	18,070	18,410	18,410	18,870	18,050	148,102
March 10, 2026	17,840	17,870	17,900	18,090	17,520	68,848
March 09, 2026	17,760	17,350	17,350	17,880	17,140	142,860
March 06, 2026	17,670	17,420	17,420	17,990	17,320	83,287