TKG Huchems Co., Ltd. (069260.KS) KSC

Currency In KRW

AD

069260.KS Historical Return

If you invested ₩1000 in TKG Huchems Co.,Ltd. (069260.KS) 10 years ago, it would be worth ₩1,013.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩782.7, while ₩1000 invested 1 year ago would be worth ₩848.58. This corresponds to total returns of 1.32%, -21.73%, -15.14%, respectively, with annualized returns of 0.13%, -4.78%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

069260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615,13014,65014,65015,19014,62093,937
November 10, 202614,93015,03015,03015,04014,80055,911
November 09, 202615,07014,77014,77015,12014,77065,686
November 06, 202615,03015,09015,09015,20014,74069,973
November 05, 202615,36015,42015,42015,44015,24053,540
November 04, 202614,91015,27015,27015,27014,90068,174
November 03, 202615,02015,04015,04015,17014,94060,089
November 02, 202615,09015,17015,17015,34015,00038,179
October 30, 202615,18015,09015,09015,19014,86041,329
October 29, 202614,81015,03015,03015,03014,79045,421
October 28, 202614,78014,95014,95014,96014,74034,953
October 27, 202614,90014,78014,78014,92014,650116,398
October 26, 202614,92014,66014,66014,96014,65052,023
October 23, 202615,18014,97014,97015,18014,90040,071
October 22, 202615,14015,18015,18015,30015,10026,344
October 21, 202615,41015,29015,29015,53015,21036,211
October 20, 202615,47015,46015,46015,67015,37046,528
October 19, 202615,42015,60015,60015,68015,33031,570
October 16, 202615,49015,45015,45015,65015,33034,951
October 15, 202615,60015,41015,41015,76015,17057,834
October 14, 202615,73015,62015,62015,84015,45048,854
October 13, 202615,62015,62015,62015,64015,33064,943
October 12, 202615,69015,64015,64015,94015,57051,820
October 08, 202615,76015,78015,78015,92015,70063,372
October 07, 202615,91015,84015,84015,93015,73040,761
October 06, 202616,02015,91015,91016,02015,83042,866
October 02, 202615,83015,99015,99015,99015,73031,304
October 01, 202615,80015,82015,82015,92015,63050,667
September 30, 202616,25015,75015,75016,34015,72089,466
September 29, 202616,37016,34016,34016,39016,10069,425
September 28, 202616,20016,38016,38016,43016,17048,876
September 23, 202616,28016,20016,20016,32016,12037,362
September 22, 202616,12016,15016,15016,31016,09032,405
September 21, 202616,15016,22016,22016,30016,10029,067
September 18, 202616,60016,03016,03016,61016,03070,154
September 17, 202616,41016,50016,50016,50016,22033,364
September 16, 202616,35016,38016,38016,41016,21036,104
September 15, 202616,31016,35016,35016,54016,21044,148
September 11, 202616,36016,43016,43016,65016,30044,795
September 10, 202616,31016,61016,61016,64016,300101,540
September 09, 202616,39016,52016,52016,55016,29031,965
September 08, 202616,55016,44016,44016,56016,35035,546
September 07, 202616,32016,46016,46016,52016,21057,207
September 04, 202616,48016,32016,32016,48016,18053,864
September 03, 202616,21016,33016,33016,53016,10055,048
September 02, 202616,26016,16016,16016,38016,09036,325
September 01, 202616,32016,42016,42016,59016,32041,046
August 31, 202616,42016,43016,43016,49016,11037,149
August 28, 202616,01016,39016,39016,40015,99048,896
August 27, 202616,37016,17016,17016,47016,09036,103
August 26, 202616,18016,23016,23016,26015,98034,236
August 25, 202615,93016,12016,12016,15015,85042,698
August 24, 202615,78015,98015,98015,98015,65035,380
August 21, 202615,73015,73015,73015,88015,49041,212
August 20, 202615,86015,88015,88016,15015,77044,594
August 19, 202616,08015,91015,91016,23015,68042,414
August 18, 202616,39016,13016,13016,51016,03045,862
August 14, 202615,90016,35016,35016,35015,86050,547
August 13, 202616,01016,06016,06016,27015,860111,313
August 12, 202616,26016,12016,12016,35015,93077,678
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved