1.56
+0.02(+1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 36,000 |
| October 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 13, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 48,000 |
| October 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 09, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,000 |
| October 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 27,000 |
| October 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 75,000 |
| October 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 12,000 |
| September 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,000 |
| September 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 69,000 |
| September 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 17, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 15,000 |
| September 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 18,000 |
| September 11, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 08, 2025 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 3,000 |
| September 05, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 60,000 |
| September 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 147,000 |
| September 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 15,000 |
| September 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 01, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 48,000 |
| August 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 24,000 |
| August 28, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.5 | 67,986 |
| August 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| August 26, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 159,000 |
| August 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 18,000 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 12,000 |
| August 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7,972 |
| August 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 11, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 24,000 |
| August 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 07, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 96,000 |
| August 06, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 05, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 6,000 |
| August 04, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 42,000 |
| August 01, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| July 31, 2025 | 1.35 | 1.46 | 1.46 | 1.48 | 1.34 | 63,000 |
| July 30, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 6,000 |
| July 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 6,000 |
| July 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| July 24, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 72,000 |
| July 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 22, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 81,000 |