1.90
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 26,640 |
| December 23, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 27,000 |
| December 22, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 198,000 |
| December 19, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.89 | 30,000 |
| December 18, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.88 | 48,000 |
| December 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 16, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 15, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| December 12, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 11, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 15,000 |
| December 09, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 12,000 |
| December 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 05, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 27,000 |
| December 04, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 03, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 42,000 |
| December 02, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 01, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 28, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 6,000 |
| November 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| November 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 14, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.62 | 27,000 |
| November 13, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 9,000 |
| November 12, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| November 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 18,000 |
| November 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 30,000 |
| November 07, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| November 06, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 27,000 |
| November 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6,000 |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9,000 |
| November 03, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| October 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 9,000 |
| October 30, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.53 | 3,000 |
| October 28, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 27, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 60,000 |
| October 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| October 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 36,000 |
| October 22, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.54 | 93,000 |
| October 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 16, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 36,000 |
| October 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 13, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 48,000 |
| October 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 09, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,000 |
| October 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 27,000 |
| October 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| October 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 75,000 |
| October 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 12,000 |
| September 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,000 |