1.60
+0.03(+1.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 60,000 |
| September 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 147,000 |
| September 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 15,000 |
| September 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 01, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 48,000 |
| August 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 24,000 |
| August 28, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.5 | 67,986 |
| August 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| August 26, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 159,000 |
| August 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 18,000 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 12,000 |
| August 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7,972 |
| August 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 11, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 24,000 |
| August 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 07, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 96,000 |
| August 06, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 05, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 6,000 |
| August 04, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 42,000 |
| August 01, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| July 31, 2025 | 1.35 | 1.46 | 1.46 | 1.48 | 1.34 | 63,000 |
| July 30, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 6,000 |
| July 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 6,000 |
| July 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| July 24, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 72,000 |
| July 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 22, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 81,000 |
| July 21, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 72,000 |
| July 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| July 17, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 69,972 |
| July 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 24,000 |
| July 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| July 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| July 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| July 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 36,000 |
| July 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 08, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.18 | 42,000 |
| July 07, 2025 | 1.29 | 1.29 | 1.29 | 1.34 | 1.29 | 15,000 |
| July 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| July 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| July 02, 2025 | 1.06 | 1.12 | 1.12 | 1.12 | 1.06 | 15,000 |
| June 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| June 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 18,000 |
| June 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 16,952 |
| June 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 20, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 81,000 |
| June 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 17, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 15,000 |
| June 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 33,000 |