Tan Chong International Limited (0693.HK) HKSE

Currency In HKD

0693.HK Historical Return

If you invested $1000 in Tan Chong International Limited (0693.HK) 10 years ago, it would be worth $929.94 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.23, while $1000 invested 1 year ago would be worth $924.05. This corresponds to total returns of -7.01%, -9.88%, -7.59%, respectively, with annualized returns of -0.72%, -2.06%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0693.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	1.46	1.46	1.46	1.46	1.45	33,000
October 22, 2026	1.49	1.5	1.5	1.5	1.49	141,000
October 20, 2026	1.5	1.46	1.46	1.5	1.46	159,000
October 16, 2026	1.5	1.5	1.5	1.5	1.5	102,000
October 15, 2026	1.5	1.45	1.45	1.5	1.45	27,000
October 12, 2026	1.5	1.5	1.5	1.5	1.5	18,000
October 09, 2026	1.5	1.51	1.51	1.51	1.5	15,000
October 07, 2026	1.56	1.56	1.56	1.56	1.56	60,000
October 06, 2026	1.57	1.56	1.56	1.57	1.56	33,000
October 05, 2026	1.56	1.55	1.55	1.57	1.55	225,900
October 02, 2026	1.58	1.57	1.57	1.59	1.57	99,000
September 25, 2026	1.6	1.6	1.6	1.6	1.6	84,000
September 18, 2026	1.6	1.6	1.6	1.6	1.6	126,000
September 17, 2026	1.59	1.62	1.62	1.62	1.59	162,000
September 10, 2026	1.56	1.56	1.56	1.56	1.56	36,000
September 09, 2026	1.56	1.56	1.56	1.56	1.56	27,000
September 08, 2026	1.56	1.56	1.56	1.56	1.56	6,000
August 18, 2026	1.55	1.55	1.55	1.55	1.55	3,000
August 04, 2026	1.56	1.6	1.6	1.6	1.56	12,000
August 03, 2026	1.59	1.6	1.6	1.6	1.59	18,000
July 20, 2026	1.56	1.56	1.56	1.56	1.56	3,000
July 16, 2026	1.57	1.57	1.57	1.57	1.57	6,000
July 02, 2026	1.6	1.61	1.61	1.61	1.6	9,000
June 30, 2026	1.6	1.6	1.6	1.6	1.6	21,000
June 25, 2026	1.65	1.65	1.65	1.65	1.65	102,000
June 24, 2026	1.64	1.65	1.65	1.65	1.63	69,000